Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0388
+0.36%
$388,300 $56,053
May 17, 11 AM $0.0388
+0.23%
$387,800 $56,682
May 17, 10 AM $0.0387
-0.46%
$386,900 $56,938
May 17, 9 AM $0.0388
-0.23%
$387,900 $56,828
May 17, 8 AM $0.0388
+0.03%
$388,200 $56,049
May 17, 7 AM $0.0387
-0.08%
$387,300 $56,209
May 17, 6 AM $0.0388
-0.36%
$388,100 $55,941
May 17, 5 AM $0.0389
+0.54%
$389,500 $56,648
May 17, 4 AM $0.0387
+0.00%
$387,300 $56,780
May 17, 3 AM $0.0388
+0.05%
$387,600 $56,924
May 17, 2 AM $0.0387
-0.15%
$386,900 $56,609
May 17, 1 AM $0.0387
-0.10%
$387,500 $56,621
May 17, 12 AM $0.0388
+0.28%
$388,300 $56,485
May 16, 11 PM $0.0388
-0.05%
$387,600 $55,902
May 16, 10 PM $0.0388
+0.03%
$388,300 $56,048
May 16, 9 PM $0.0387
-0.31%
$387,500 $55,898
May 16, 8 PM $0.0387
-0.21%
$387,000 $56,081
May 16, 7 PM $0.0387
+0.21%
$387,300 $54,974
May 16, 6 PM $0.0387
+0.00%
$386,600 $55,532
May 16, 5 PM $0.0387
+0.18%
$386,800 $54,947
May 16, 4 PM $0.0386
-0.10%
$385,600 $55,629
May 16, 3 PM $0.0386
+0.23%
$386,000 $56,086
May 16, 2 PM $0.0385
-0.05%
$385,300 $56,020
May 16, 1 PM $0.0385
+0.23%
$384,700 $56,107
May 16, 12 PM $0.0384
-0.10%
$383,800 $56,268
May 16, 11 AM $0.0384
+0.13%
$384,300 $55,730
May 16, 10 AM $0.0384
+0.10%
$383,800 $56,069
May 16, 9 AM $0.0384
-0.08%
$383,500 $56,108
May 16, 8 AM $0.0383
-0.10%
$383,400 $56,329
May 16, 7 AM $0.0384
-0.34%
$383,500 $56,051
May 16, 6 AM $0.0384
+0.13%
$384,500 $57,194
May 16, 5 AM $0.0385
-0.08%
$384,900 $56,297
May 16, 4 AM $0.0385
+0.10%
$384,800 $55,922
May 16, 3 AM $0.0385
+0.23%
$385,400 $55,968
May 16, 2 AM $0.0386
-0.13%
$385,500 $56,091
May 16, 1 AM $0.0385
+0.05%
$385,200 $55,981
May 16, 12 AM $0.0384
-0.26%
$384,000 $55,489
May 15, 11 PM $0.0385
+0.34%
$385,200 $56,091
May 15, 10 PM $0.0384
+0.03%
$384,500 $56,083
May 15, 9 PM $0.0385
+0.05%
$384,600 $56,448
May 15, 8 PM $0.0384
-0.03%
$384,100 $56,535
May 15, 7 PM $0.0385
+0.16%
$384,600 $56,500
May 15, 6 PM $0.0384
-0.23%
$383,700 $55,619
May 15, 5 PM $0.0384
+0.08%
$383,700 $56,394
May 15, 4 PM $0.0383
-0.03%
$383,300 $56,315
May 15, 3 PM $0.0383
-0.05%
$383,400 $56,031
May 15, 2 PM $0.0383
-0.85%
$383,400 $56,033
May 15, 1 PM $0.0388
+0.08%
$387,800 $56,321
May 15, 12 PM $0.0388
+0.00%
$387,700 $56,116
May 15, 11 AM $0.0387
+0.18%
$387,500 $56,295