Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0386
-0.36%
$386,000 $55,910
May 19, 12 PM $0.0387
-0.23%
$387,000 $56,233
May 19, 11 AM $0.0389
+0.23%
$388,700 $56,523
May 19, 10 AM $0.0388
-0.18%
$387,800 $55,879
May 19, 9 AM $0.0389
+0.13%
$388,500 $55,636
May 19, 8 AM $0.0389
+0.15%
$388,600 $55,705
May 19, 7 AM $0.0388
+0.21%
$388,000 $55,084
May 19, 6 AM $0.0387
-0.39%
$387,500 $56,039
May 19, 5 AM $0.0389
+0.36%
$389,200 $56,181
May 19, 4 AM $0.0387
-0.08%
$387,300 $56,240
May 19, 3 AM $0.0387
-0.05%
$387,300 $56,195
May 19, 2 AM $0.0387
+0.08%
$387,300 $55,816
May 19, 1 AM $0.0387
+0.10%
$387,400 $55,923
May 19, 12 AM $0.0387
-0.08%
$387,100 $56,054
May 18, 11 PM $0.0388
+0.05%
$387,600 $56,144
May 18, 10 PM $0.0387
+0.05%
$387,400 $55,557
May 18, 9 PM $0.0388
+0.05%
$387,600 $55,491
May 18, 8 PM $0.0387
-0.26%
$387,000 $55,490
May 18, 7 PM $0.0387
-0.08%
$387,400 $55,394
May 18, 6 PM $0.0387
+0.08%
$386,600 $55,459
May 18, 5 PM $0.0386
-0.03%
$386,100 $55,557
May 18, 4 PM $0.0386
+0.10%
$386,200 $55,815
May 18, 3 PM $0.0385
-0.34%
$385,200 $55,139
May 18, 2 PM $0.0385
-0.10%
$385,400 $55,313
May 18, 1 PM $0.0385
-0.28%
$385,400 $55,454
May 18, 12 PM $0.0386
-0.10%
$386,200 $55,264
May 18, 11 AM $0.0384
-0.41%
$384,500 $54,784
May 18, 10 AM $0.0386
+0.13%
$386,200 $54,739
May 18, 9 AM $0.0386
+0.23%
$385,800 $55,022
May 18, 8 AM $0.0385
+0.08%
$385,100 $55,565
May 18, 7 AM $0.0384
-0.26%
$383,700 $55,842
May 18, 6 AM $0.0385
+0.08%
$385,200 $54,929
May 18, 5 AM $0.0384
-0.13%
$384,300 $55,053
May 18, 4 AM $0.0385
+0.18%
$384,800 $54,696
May 18, 3 AM $0.0384
-0.08%
$384,500 $54,721
May 18, 2 AM $0.0384
-0.10%
$384,500 $55,200
May 18, 1 AM $0.0385
-0.03%
$384,900 $54,970
May 18, 12 AM $0.0385
-0.34%
$385,000 $55,285
May 17, 11 PM $0.0386
+0.21%
$386,200 $55,611
May 17, 10 PM $0.0386
-0.31%
$385,800 $55,908
May 17, 9 PM $0.0387
+0.10%
$387,000 $56,098
May 17, 8 PM $0.0386
-0.34%
$385,500 $56,066
May 17, 7 PM $0.0387
+0.03%
$386,700 $57,077
May 17, 6 PM $0.0387
-0.23%
$386,600 $56,522
May 17, 5 PM $0.0386
+0.10%
$386,400 $56,722
May 17, 4 PM $0.0386
-0.18%
$386,200 $56,314
May 17, 3 PM $0.0387
+0.05%
$387,000 $56,275
May 17, 2 PM $0.0387
-0.23%
$387,400 $56,380
May 17, 1 PM $0.0386
-0.39%
$386,500 $56,400
May 17, 12 PM $0.0388
+0.36%
$388,300 $56,053