Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.0375
+0.00%
$375,400 $53,608
May 21, 2 PM $0.0376
+0.27%
$375,500 $53,524
May 21, 1 PM $0.0375
-0.35%
$375,300 $53,615
May 21, 12 PM $0.0375
-0.08%
$375,100 $53,673
May 21, 11 AM $0.0375
-0.13%
$375,400 $53,013
May 21, 10 AM $0.0376
-0.16%
$375,600 $53,337
May 21, 9 AM $0.0376
-0.08%
$376,300 $53,142
May 21, 8 AM $0.0378
-0.03%
$377,700 $52,864
May 21, 7 AM $0.0378
+0.13%
$377,800 $52,648
May 21, 6 AM $0.0377
+0.11%
$377,300 $52,144
May 21, 5 AM $0.0377
-0.34%
$376,800 $52,479
May 21, 4 AM $0.0378
+0.03%
$378,400 $53,055
May 21, 3 AM $0.0378
+0.13%
$377,600 $52,870
May 21, 2 AM $0.0377
-0.13%
$377,000 $53,309
May 21, 1 AM $0.0377
-0.03%
$377,400 $53,767
May 21, 12 AM $0.0377
-0.11%
$377,000 $53,679
May 20, 11 PM $0.0377
+0.08%
$377,300 $54,101
May 20, 10 PM $0.0377
-0.05%
$377,200 $54,222
May 20, 9 PM $0.0378
+0.03%
$377,600 $54,566
May 20, 8 PM $0.0377
-0.32%
$376,500 $54,287
May 20, 7 PM $0.0377
-0.08%
$377,500 $54,367
May 20, 6 PM $0.0377
+0.00%
$377,500 $55,563
May 20, 5 PM $0.0378
+0.21%
$377,800 $55,552
May 20, 4 PM $0.0377
-0.03%
$377,200 $54,862
May 20, 3 PM $0.0378
+0.05%
$377,800 $55,113
May 20, 2 PM $0.0378
+0.03%
$377,800 $54,331
May 20, 1 PM $0.0377
-0.24%
$377,300 $54,071
May 20, 12 PM $0.0378
-0.24%
$378,000 $53,967
May 20, 11 AM $0.0379
-0.08%
$378,700 $54,155
May 20, 10 AM $0.0379
-0.05%
$379,000 $54,406
May 20, 9 AM $0.0379
-0.03%
$379,200 $54,430
May 20, 8 AM $0.0379
-0.21%
$379,000 $54,705
May 20, 7 AM $0.038
+0.05%
$379,800 $55,441
May 20, 6 AM $0.0379
-0.08%
$379,300 $55,805
May 20, 5 AM $0.038
+0.03%
$379,800 $55,681
May 20, 4 AM $0.0379
-0.16%
$379,300 $55,824
May 20, 3 AM $0.038
-0.18%
$379,600 $55,994
May 20, 2 AM $0.0381
+0.00%
$380,600 $56,067
May 20, 1 AM $0.038
-0.03%
$380,200 $55,508
May 20, 12 AM $0.038
-0.03%
$380,300 $55,250
May 19, 11 PM $0.038
-0.03%
$380,300 $54,970
May 19, 10 PM $0.038
-0.05%
$380,200 $55,006
May 19, 9 PM $0.038
+0.03%
$380,300 $54,960
May 19, 8 PM $0.0381
-0.52%
$380,600 $55,343
May 19, 7 PM $0.0383
-0.78%
$382,700 $55,244
May 19, 6 PM $0.0386
-0.26%
$385,500 $54,962
May 19, 5 PM $0.0385
+0.03%
$385,300 $55,143
May 19, 4 PM $0.0385
-0.57%
$384,800 $55,359
May 19, 3 PM $0.0386
+0.05%
$386,300 $55,740
May 19, 2 PM $0.0386
+0.03%
$386,100 $55,988