Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0173
+0.00%
$172,500 $57,871
Sep 12, 5 PM $0.0173
-0.17%
$172,500 $58,155
Sep 12, 4 PM $0.0173
+0.00%
$172,800 $57,432
Sep 12, 3 PM $0.0173
-0.17%
$172,900 $57,579
Sep 12, 2 PM $0.0173
-0.06%
$173,100 $57,461
Sep 12, 1 PM $0.0173
+0.17%
$173,300 $57,625
Sep 12, 12 PM $0.0173
+0.23%
$173,100 $57,091
Sep 12, 11 AM $0.0173
-0.06%
$173,200 $56,613
Sep 12, 10 AM $0.0173
+0.06%
$173,200 $56,107
Sep 12, 9 AM $0.0173
-0.46%
$172,800 $55,485
Sep 12, 8 AM $0.0174
-0.86%
$173,600 $55,031
Sep 12, 7 AM $0.0176
+1.74%
$175,800 $54,843
Sep 12, 6 AM $0.0173
-0.23%
$173,000 $54,415
Sep 12, 5 AM $0.0174
-4.30%
$173,700 $54,166
Sep 12, 4 AM $0.0183
+8.75%
$182,700 $54,135
Sep 12, 3 AM $0.0168
+4.48%
$167,800 $53,657
Sep 12, 2 AM $0.0161
+1.39%
$161,000 $53,817
Sep 12, 1 AM $0.0159
+0.06%
$158,800 $53,823
Sep 12, 12 AM $0.0159
-0.25%
$158,600 $53,436
Sep 11, 11 PM $0.0159
-0.06%
$158,800 $53,440
Sep 11, 10 PM $0.0159
+0.31%
$159,400 $53,407
Sep 11, 9 PM $0.0159
+0.38%
$159,400 $53,187
Sep 11, 8 PM $0.0159
-0.13%
$159,100 $53,370
Sep 11, 7 PM $0.0159
+0.57%
$159,500 $53,028
Sep 11, 6 PM $0.0159
-0.44%
$158,800 $53,027
Sep 11, 5 PM $0.0159
+0.00%
$158,700 $52,473
Sep 11, 4 PM $0.0159
-0.06%
$159,100 $53,063
Sep 11, 3 PM $0.016
+0.63%
$159,600 $52,444
Sep 11, 2 PM $0.0159
-0.19%
$159,100 $52,854
Sep 11, 1 PM $0.0159
+0.25%
$159,300 $52,995
Sep 11, 12 PM $0.0159
-0.44%
$158,800 $53,366
Sep 11, 11 AM $0.0159
+0.38%
$159,500 $53,445
Sep 11, 10 AM $0.0159
-0.19%
$158,900 $53,610
Sep 11, 9 AM $0.0159
+0.63%
$159,500 $54,103
Sep 11, 8 AM $0.0159
+0.25%
$159,400 $54,107
Sep 11, 7 AM $0.016
+0.19%
$160,000 $53,869
Sep 11, 6 AM $0.016
+0.31%
$160,200 $54,475
Sep 11, 5 AM $0.016
+0.31%
$160,100 $54,542
Sep 11, 4 AM $0.016
+0.25%
$159,600 $54,267
Sep 11, 3 AM $0.0159
-0.44%
$159,000 $54,196
Sep 11, 2 AM $0.016
-0.37%
$160,400 $54,180
Sep 11, 1 AM $0.0159
+0.50%
$159,500 $54,234
Sep 11, 12 AM $0.0159
-1.49%
$159,000 $54,601
Sep 10, 11 PM $0.0161
-0.62%
$161,400 $54,906
Sep 10, 10 PM $0.0162
+2.33%
$162,400 $55,264
Sep 10, 9 PM $0.0159
+2.91%
$159,100 $55,206
Sep 10, 8 PM $0.0155
-0.06%
$154,800 $54,813
Sep 10, 7 PM $0.0155
+0.19%
$154,900 $54,559
Sep 10, 6 PM $0.0155
-0.26%
$154,800 $55,299
Sep 10, 5 PM $0.0155
+0.58%
$154,800 $55,689