Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0496
+5.68%
$494,600 $56,010
Jan 12, 2026 $0.047
+3.96%
$469,900 $51,898
Jan 11, 2026 $0.0452
-10.35%
$452,700 $54,661
Jan 10, 2026 $0.0505
+9.91%
$504,500 $55,435
Jan 9, 2026 $0.0459
-1.03%
$459,000 $56,865
Jan 8, 2026 $0.0464
-0.34%
$464,800 $54,429
Jan 7, 2026 $0.0464
-0.75%
$465,400 $56,584
Jan 6, 2026 $0.0469
-6.13%
$468,800 $54,987
Jan 5, 2026 $0.05
+2.99%
$499,900 $55,133
Jan 4, 2026 $0.0486
+3.08%
$485,600 $53,257
Jan 3, 2026 $0.0471
-2.48%
$471,100 $53,571
Jan 2, 2026 $0.0483
+4.97%
$483,500 $56,697
Jan 1, 2026 $0.0459
-3.19%
$458,600 $55,157
Dec 31, 2025 $0.0478
+2.71%
$472,000 $53,371
Dec 30, 2025 $0.046
+6.38%
$465,700 $53,918
Dec 29, 2025 $0.0425
-9.13%
$430,400 $54,206
Dec 28, 2025 $0.0465
+0.41%
$467,300 $55,977
Dec 27, 2025 $0.0461
+2.53%
$463,000 $54,275
Dec 26, 2025 $0.046
+3.67%
$455,900 $55,943
Dec 25, 2025 $0.0442
-0.81%
$444,500 $54,496
Dec 24, 2025 $0.0439
+0.87%
$444,900 $55,248
Dec 23, 2025 $0.0435
-4.69%
$435,000 $56,497
Dec 22, 2025 $0.0459
+1.62%
$456,100 $53,797
Dec 21, 2025 $0.0456
+13.33%
$452,500 $64,940
Dec 20, 2025 $0.0438
+4.41%
$437,600 $54,457
Dec 19, 2025 $0.0421
+6.56%
$418,100 $56,428
Dec 18, 2025 $0.041
-7.07%
$396,000 $60,150
Dec 17, 2025 $0.0443
+0.16%
$441,500 $55,565
Dec 16, 2025 $0.0444
-0.98%
$442,900 $55,036
Dec 15, 2025 $0.0444
-3.21%
$448,900 $56,171
Dec 14, 2025 $0.0459
-8.32%
$458,300 $58,943
Dec 13, 2025 $0.0506
+9.29%
$499,700 $54,240
Dec 12, 2025 $0.0465
-2.68%
$464,800 $54,036
Dec 11, 2025 $0.0478
+0.25%
$477,300 $55,682
Dec 10, 2025 $0.0478
+0.99%
$477,700 $54,986
Dec 9, 2025 $0.0473
+1.16%
$472,500 $54,961
Dec 8, 2025 $0.0467
+1.65%
$467,100 $56,197
Dec 7, 2025 $0.046
+2.82%
$461,200 $56,944
Dec 6, 2025 $0.0449
+0.60%
$449,000 $54,893
Dec 5, 2025 $0.0446
+3.29%
$447,000 $53,925
Dec 4, 2025 $0.0432
-1.32%
$431,900 $55,529
Dec 3, 2025 $0.0438
+5.42%
$437,600 $54,939
Dec 2, 2025 $0.0415
-6.33%
$414,500 $55,883
Dec 1, 2025 $0.0442
-11.63%
$442,400 $56,944
Nov 30, 2025 $0.05
+2.02%
$500,000 $55,012
Nov 29, 2025 $0.0488
+0.72%
$491,000 $55,609
Nov 28, 2025 $0.0484
+6.90%
$484,600 $57,291
Nov 27, 2025 $0.0455
-1.37%
$452,400 $54,623
Nov 26, 2025 $0.0465
-0.64%
$460,400 $57,024
Nov 25, 2025 $0.0468
-3.32%
$466,400 $52,855