Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.0344
+0.00%
$343,900 $62,227
May 23, 3 PM $0.0344
-0.03%
$343,900 $61,743
May 23, 2 PM $0.0344
+0.06%
$343,900 $61,902
May 23, 1 PM $0.0344
-0.26%
$343,700 $61,652
May 23, 12 PM $0.0345
-0.09%
$344,600 $61,884
May 23, 11 AM $0.0345
-0.09%
$345,400 $61,948
May 23, 10 AM $0.0345
-0.12%
$345,100 $61,524
May 23, 9 AM $0.0346
+0.03%
$345,700 $60,956
May 23, 8 AM $0.0346
-0.09%
$345,600 $60,740
May 23, 7 AM $0.0345
-3.90%
$344,900 $60,907
May 23, 6 AM $0.0359
-3.60%
$359,000 $58,367
May 23, 5 AM $0.0372
-0.05%
$372,500 $56,410
May 23, 4 AM $0.0373
+0.00%
$372,700 $55,863
May 23, 3 AM $0.0373
+0.00%
$372,700 $55,472
May 23, 2 AM $0.0373
-0.03%
$372,900 $54,904
May 23, 1 AM $0.0373
+0.08%
$373,000 $54,984
May 23, 12 AM $0.0373
+0.13%
$372,700 $55,310
May 22, 11 PM $0.0372
-0.24%
$372,200 $55,597
May 22, 10 PM $0.0373
-0.27%
$372,800 $55,844
May 22, 9 PM $0.0374
-0.03%
$373,800 $56,235
May 22, 8 PM $0.0374
-0.35%
$373,800 $56,203
May 22, 7 PM $0.0374
-0.37%
$373,900 $55,780
May 22, 6 PM $0.0375
-0.16%
$375,100 $54,869
May 22, 5 PM $0.0375
-0.08%
$375,200 $54,895
May 22, 4 PM $0.0375
-0.03%
$375,400 $55,416
May 22, 3 PM $0.0375
-0.03%
$375,400 $55,685
May 22, 2 PM $0.0376
+0.05%
$375,600 $55,782
May 22, 1 PM $0.0375
+0.32%
$375,400 $55,970
May 22, 12 PM $0.0376
+0.13%
$375,700 $55,365
May 22, 11 AM $0.0375
-0.03%
$375,400 $55,796
May 22, 10 AM $0.0376
-0.03%
$375,500 $56,000
May 22, 9 AM $0.0376
+0.11%
$375,600 $56,284
May 22, 8 AM $0.0375
-0.24%
$375,200 $56,041
May 22, 7 AM $0.0376
+0.00%
$375,600 $55,848
May 22, 6 AM $0.0376
-0.05%
$375,700 $55,744
May 22, 5 AM $0.0376
-0.05%
$375,900 $55,124
May 22, 4 AM $0.0376
+0.00%
$376,100 $55,259
May 22, 3 AM $0.0376
+0.11%
$376,100 $54,935
May 22, 2 AM $0.0376
+0.08%
$375,900 $55,160
May 22, 1 AM $0.0376
-0.11%
$375,900 $55,079
May 22, 12 AM $0.0376
-0.19%
$376,000 $54,976
May 21, 11 PM $0.0377
-0.13%
$376,700 $54,729
May 21, 10 PM $0.0377
+0.08%
$377,300 $54,488
May 21, 9 PM $0.0377
+0.08%
$377,300 $54,062
May 21, 8 PM $0.0377
-0.05%
$376,900 $54,358
May 21, 7 PM $0.0377
+0.08%
$377,000 $54,310
May 21, 6 PM $0.0376
+0.05%
$376,400 $53,890
May 21, 5 PM $0.0377
+0.08%
$376,500 $53,487
May 21, 4 PM $0.0376
+0.19%
$376,300 $53,714
May 21, 3 PM $0.0375
+0.00%
$375,400 $53,608