Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0317
+0.03%
$316,900 $60,741
May 25, 4 PM $0.0317
+0.03%
$316,800 $60,986
May 25, 3 PM $0.0317
+0.00%
$316,800 $60,598
May 25, 2 PM $0.0317
-5.74%
$316,900 $60,664
May 25, 1 PM $0.0336
-2.44%
$336,200 $58,139
May 25, 12 PM $0.0345
+0.03%
$344,600 $57,136
May 25, 11 AM $0.0345
+0.15%
$344,500 $57,574
May 25, 10 AM $0.0344
+0.03%
$344,100 $57,943
May 25, 9 AM $0.0343
-0.29%
$342,700 $57,935
May 25, 8 AM $0.0344
+0.29%
$343,700 $57,191
May 25, 7 AM $0.0344
+0.03%
$343,900 $56,592
May 25, 6 AM $0.0344
+0.09%
$344,000 $56,142
May 25, 5 AM $0.0344
+0.03%
$343,800 $56,595
May 25, 4 AM $0.0344
+0.23%
$343,700 $56,843
May 25, 3 AM $0.0343
+0.00%
$343,000 $56,686
May 25, 2 AM $0.0343
+0.12%
$343,200 $56,649
May 25, 1 AM $0.0343
+0.03%
$343,300 $56,115
May 25, 12 AM $0.0343
-0.03%
$343,200 $55,506
May 24, 11 PM $0.0343
+0.06%
$343,200 $55,338
May 24, 10 PM $0.0343
+0.06%
$343,000 $55,016
May 24, 9 PM $0.0343
-0.23%
$343,200 $55,528
May 24, 8 PM $0.0344
-0.15%
$343,600 $54,646
May 24, 7 PM $0.0344
+0.09%
$344,000 $55,010
May 24, 6 PM $0.0344
-0.03%
$343,700 $55,628
May 24, 5 PM $0.0344
-0.09%
$343,600 $56,029
May 24, 4 PM $0.0344
+0.03%
$344,100 $56,220
May 24, 3 PM $0.0344
+0.03%
$344,000 $56,488
May 24, 2 PM $0.0344
+0.06%
$344,000 $56,247
May 24, 1 PM $0.0344
-0.15%
$343,600 $56,137
May 24, 12 PM $0.0344
-0.09%
$343,600 $56,035
May 24, 11 AM $0.0344
+0.00%
$344,100 $55,702
May 24, 10 AM $0.0344
-0.12%
$344,100 $55,333
May 24, 9 AM $0.0344
+0.00%
$344,400 $55,478
May 24, 8 AM $0.0344
+0.03%
$344,400 $56,404
May 24, 7 AM $0.0344
-0.15%
$344,000 $56,578
May 24, 6 AM $0.0344
-0.15%
$344,000 $59,499
May 24, 5 AM $0.0344
-0.06%
$344,200 $61,344
May 24, 4 AM $0.0345
+0.03%
$344,800 $61,259
May 24, 3 AM $0.0345
+0.09%
$344,700 $61,931
May 24, 2 AM $0.0345
+0.06%
$344,600 $62,218
May 24, 1 AM $0.0344
-0.14%
$344,400 $62,771
May 24, 12 AM $0.0345
+0.15%
$344,900 $62,942
May 23, 11 PM $0.0345
-0.12%
$344,700 $62,415
May 23, 10 PM $0.0345
+0.06%
$345,100 $62,962
May 23, 9 PM $0.0345
-0.06%
$344,900 $62,438
May 23, 8 PM $0.0345
+0.41%
$345,100 $62,416
May 23, 7 PM $0.0344
+0.00%
$343,700 $62,720
May 23, 6 PM $0.0344
+0.00%
$343,700 $62,788
May 23, 5 PM $0.0344
+0.00%
$343,900 $62,860
May 23, 4 PM $0.0344
+0.00%
$343,900 $62,227