Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.032
-0.12%
$320,000 $54,753
May 27, 6 PM $0.032
+0.06%
$320,400 $55,043
May 27, 5 PM $0.032
-0.16%
$319,800 $54,829
May 27, 4 PM $0.032
+0.03%
$319,900 $54,882
May 27, 3 PM $0.0319
+0.16%
$319,500 $54,500
May 27, 2 PM $0.0319
-0.03%
$319,000 $54,599
May 27, 1 PM $0.0319
-0.16%
$319,300 $54,118
May 27, 12 PM $0.032
+0.09%
$319,700 $53,985
May 27, 11 AM $0.0319
+0.00%
$319,500 $53,392
May 27, 10 AM $0.0319
-0.06%
$319,400 $52,797
May 27, 9 AM $0.032
-0.03%
$319,700 $53,210
May 27, 8 AM $0.032
+0.03%
$319,800 $53,561
May 27, 7 AM $0.032
-0.12%
$319,700 $54,432
May 27, 6 AM $0.032
-0.06%
$320,100 $54,389
May 27, 5 AM $0.032
+0.13%
$320,300 $55,237
May 27, 4 AM $0.032
-0.03%
$319,900 $54,480
May 27, 3 AM $0.032
-0.09%
$319,800 $54,756
May 27, 2 AM $0.032
-0.19%
$320,100 $55,144
May 27, 1 AM $0.0321
+0.09%
$320,700 $54,638
May 27, 12 AM $0.032
+0.06%
$320,400 $54,905
May 26, 11 PM $0.032
-0.09%
$319,700 $54,388
May 26, 10 PM $0.032
-0.03%
$320,000 $54,501
May 26, 9 PM $0.032
+0.06%
$320,200 $54,415
May 26, 8 PM $0.032
-0.06%
$320,000 $54,263
May 26, 7 PM $0.032
-0.34%
$319,700 $53,476
May 26, 6 PM $0.0321
-0.09%
$320,800 $52,872
May 26, 5 PM $0.0321
-0.06%
$321,300 $53,385
May 26, 4 PM $0.0321
-0.06%
$321,300 $53,164
May 26, 3 PM $0.0321
+2.16%
$321,000 $53,921
May 26, 2 PM $0.0314
-1.75%
$314,400 $54,317
May 26, 1 PM $0.032
+2.89%
$320,000 $57,326
May 26, 12 PM $0.0311
-0.03%
$311,000 $58,603
May 26, 11 AM $0.0311
+0.03%
$311,100 $58,699
May 26, 10 AM $0.0311
+0.00%
$311,000 $59,075
May 26, 9 AM $0.0311
-0.03%
$311,000 $58,725
May 26, 8 AM $0.0311
+1.63%
$311,100 $58,909
May 26, 7 AM $0.0306
-1.54%
$306,200 $58,541
May 26, 6 AM $0.0311
+3.74%
$311,000 $58,348
May 26, 5 AM $0.03
+0.00%
$299,800 $58,070
May 26, 4 AM $0.03
+0.00%
$299,800 $58,527
May 26, 3 AM $0.03
+1.18%
$299,800 $59,106
May 26, 2 AM $0.0296
+2.42%
$296,300 $58,766
May 26, 1 AM $0.029
-0.17%
$290,100 $59,111
May 26, 12 AM $0.0291
+0.35%
$290,600 $59,591
May 25, 11 PM $0.029
-0.34%
$289,600 $59,896
May 25, 10 PM $0.0289
+0.21%
$288,600 $60,030
May 25, 9 PM $0.0288
-5.48%
$288,000 $60,046
May 25, 8 PM $0.0305
-1.01%
$304,700 $60,649
May 25, 7 PM $0.031
-0.19%
$309,700 $61,223
May 25, 6 PM $0.0309
-2.43%
$309,200 $61,242