Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.0313
+0.00%
$312,600 $53,208
May 29, 7 PM $0.0312
-0.03%
$312,200 $52,907
May 29, 6 PM $0.0312
+0.06%
$312,300 $52,940
May 29, 5 PM $0.0312
-0.10%
$312,100 $52,841
May 29, 4 PM $0.0313
+0.13%
$312,600 $52,604
May 29, 3 PM $0.0313
+0.13%
$312,500 $52,477
May 29, 2 PM $0.0312
-0.22%
$311,700 $52,316
May 29, 1 PM $0.0312
-0.19%
$312,000 $52,875
May 29, 12 PM $0.0312
-0.26%
$312,200 $53,605
May 29, 11 AM $0.0313
+0.03%
$313,000 $54,949
May 29, 10 AM $0.0313
+0.13%
$313,300 $54,364
May 29, 9 AM $0.0313
+0.00%
$312,800 $54,413
May 29, 8 AM $0.0313
+0.00%
$312,900 $54,527
May 29, 7 AM $0.0313
-0.03%
$313,200 $54,087
May 29, 6 AM $0.0313
-0.06%
$313,000 $54,512
May 29, 5 AM $0.0313
+0.10%
$313,200 $55,095
May 29, 4 AM $0.0313
+0.00%
$312,900 $56,202
May 29, 3 AM $0.0313
-0.16%
$312,900 $56,770
May 29, 2 AM $0.0314
+0.00%
$313,600 $56,677
May 29, 1 AM $0.0313
-0.16%
$313,100 $56,253
May 29, 12 AM $0.0314
+0.32%
$313,800 $56,206
May 28, 11 PM $0.0314
-0.03%
$313,800 $56,440
May 28, 10 PM $0.0314
+0.00%
$314,100 $56,152
May 28, 9 PM $0.0314
+0.03%
$314,200 $56,197
May 28, 8 PM $0.0314
-0.03%
$314,300 $56,478
May 28, 7 PM $0.0314
-0.10%
$314,100 $56,216
May 28, 6 PM $0.0314
-0.22%
$314,400 $56,235
May 28, 5 PM $0.0315
-0.03%
$315,000 $56,155
May 28, 4 PM $0.0315
+0.19%
$315,100 $56,531
May 28, 3 PM $0.0314
+0.06%
$314,500 $56,674
May 28, 2 PM $0.0314
+0.10%
$314,500 $56,385
May 28, 1 PM $0.0314
+0.00%
$314,100 $56,115
May 28, 12 PM $0.0314
-0.91%
$314,100 $55,840
May 28, 11 AM $0.0317
+0.03%
$317,000 $55,311
May 28, 10 AM $0.0317
-0.09%
$316,900 $56,316
May 28, 9 AM $0.0317
-0.25%
$316,700 $56,464
May 28, 8 AM $0.0318
-0.06%
$317,500 $56,174
May 28, 7 AM $0.0318
+0.09%
$317,600 $56,125
May 28, 6 AM $0.0318
+0.03%
$317,500 $56,244
May 28, 5 AM $0.0318
+0.95%
$317,700 $55,493
May 28, 4 AM $0.0314
-1.81%
$313,900 $55,050
May 28, 3 AM $0.032
+0.00%
$319,700 $53,765
May 28, 2 AM $0.032
+0.03%
$320,200 $53,724
May 28, 1 AM $0.032
+0.13%
$320,000 $54,226
May 28, 12 AM $0.032
+0.03%
$320,000 $54,288
May 27, 11 PM $0.032
-0.16%
$319,600 $54,867
May 27, 10 PM $0.032
-0.06%
$319,700 $54,639
May 27, 9 PM $0.032
+0.00%
$320,200 $54,175
May 27, 8 PM $0.032
+0.06%
$320,100 $54,032
May 27, 7 PM $0.032
-0.12%
$320,000 $54,753