Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0313
+0.16%
$312,700 $55,030
May 31, 8 PM $0.0312
+0.10%
$312,200 $54,602
May 31, 7 PM $0.0312
-0.13%
$312,000 $54,713
May 31, 6 PM $0.0312
-0.06%
$312,200 $54,214
May 31, 5 PM $0.0312
+0.13%
$312,400 $54,107
May 31, 4 PM $0.0312
-0.03%
$312,000 $53,761
May 31, 3 PM $0.0312
+0.00%
$311,900 $54,133
May 31, 2 PM $0.0312
-0.10%
$311,900 $53,961
May 31, 1 PM $0.0312
+0.13%
$312,300 $54,280
May 31, 12 PM $0.0312
+0.00%
$312,100 $53,775
May 31, 11 AM $0.0312
-0.06%
$312,000 $53,324
May 31, 10 AM $0.0312
+0.00%
$312,000 $53,831
May 31, 9 AM $0.0312
-0.06%
$312,000 $53,848
May 31, 8 AM $0.0312
+0.16%
$312,400 $53,805
May 31, 7 AM $0.0312
+0.00%
$312,400 $53,623
May 31, 6 AM $0.0312
+0.00%
$312,000 $53,779
May 31, 5 AM $0.0312
+0.10%
$312,200 $53,173
May 31, 4 AM $0.0312
-0.10%
$312,000 $53,514
May 31, 3 AM $0.0312
-0.06%
$312,100 $53,649
May 31, 2 AM $0.0312
-0.06%
$312,100 $53,928
May 31, 1 AM $0.0312
+0.10%
$312,300 $53,668
May 31, 12 AM $0.0312
+0.06%
$312,300 $54,295
May 30, 11 PM $0.0312
+0.00%
$312,000 $54,412
May 30, 10 PM $0.0312
-0.13%
$312,300 $54,160
May 30, 9 PM $0.0313
-0.06%
$312,500 $54,740
May 30, 8 PM $0.0313
+0.00%
$312,900 $55,026
May 30, 7 PM $0.0312
-0.06%
$312,400 $54,998
May 30, 6 PM $0.0313
+0.13%
$313,100 $55,466
May 30, 5 PM $0.0313
+0.03%
$312,700 $55,488
May 30, 4 PM $0.0313
+0.00%
$312,600 $55,555
May 30, 3 PM $0.0313
+0.13%
$313,100 $55,605
May 30, 2 PM $0.0313
+0.00%
$312,600 $55,329
May 30, 1 PM $0.0313
-0.06%
$312,900 $55,210
May 30, 12 PM $0.0313
+0.00%
$312,600 $55,273
May 30, 11 AM $0.0313
-0.16%
$312,600 $54,741
May 30, 10 AM $0.0313
+0.00%
$312,900 $54,717
May 30, 9 AM $0.0313
-0.06%
$312,900 $54,594
May 30, 8 AM $0.0313
+0.10%
$312,900 $54,628
May 30, 7 AM $0.0313
+0.06%
$313,100 $54,934
May 30, 6 AM $0.0313
+0.00%
$312,900 $54,596
May 30, 5 AM $0.0313
+0.06%
$313,100 $54,229
May 30, 4 AM $0.0313
-0.19%
$312,600 $53,336
May 30, 3 AM $0.0313
+0.03%
$313,200 $53,398
May 30, 2 AM $0.0313
+0.16%
$313,100 $53,167
May 30, 1 AM $0.0312
-0.06%
$312,300 $53,679
May 30, 12 AM $0.0312
-0.03%
$312,100 $53,376
May 29, 11 PM $0.0312
-0.03%
$312,400 $53,135
May 29, 10 PM $0.0313
-0.03%
$312,500 $53,530
May 29, 9 PM $0.0312
-0.10%
$312,200 $53,319
May 29, 8 PM $0.0313
+0.00%
$312,600 $53,208