Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0317
-0.13%
$317,300 $53,518
Jun 2, 9 PM $0.0318
+0.09%
$318,000 $53,689
Jun 2, 8 PM $0.0318
+0.28%
$317,700 $53,181
Jun 2, 7 PM $0.0317
-0.09%
$317,000 $53,114
Jun 2, 6 PM $0.0317
-0.25%
$317,300 $52,805
Jun 2, 5 PM $0.0318
+0.09%
$318,000 $52,533
Jun 2, 4 PM $0.0318
+0.06%
$317,700 $52,569
Jun 2, 3 PM $0.0317
-0.22%
$317,400 $52,575
Jun 2, 2 PM $0.0318
-0.25%
$318,200 $52,678
Jun 2, 1 PM $0.0319
+0.13%
$319,000 $52,655
Jun 2, 12 PM $0.0319
-0.13%
$318,600 $53,137
Jun 2, 11 AM $0.0319
-0.16%
$318,900 $52,778
Jun 2, 10 AM $0.0319
-0.09%
$319,300 $53,570
Jun 2, 9 AM $0.032
+0.09%
$319,600 $54,631
Jun 2, 8 AM $0.0319
+0.00%
$319,300 $54,583
Jun 2, 7 AM $0.0319
+0.06%
$319,300 $54,557
Jun 2, 6 AM $0.0319
-0.09%
$319,300 $55,349
Jun 2, 5 AM $0.032
-0.19%
$319,600 $54,868
Jun 2, 4 AM $0.0319
+0.47%
$319,200 $55,053
Jun 2, 3 AM $0.0318
-0.06%
$317,800 $54,689
Jun 2, 2 AM $0.0318
+0.03%
$318,000 $54,402
Jun 2, 1 AM $0.0318
-0.19%
$318,300 $54,522
Jun 2, 12 AM $0.0319
+0.60%
$319,100 $54,059
Jun 1, 11 PM $0.0317
+0.13%
$317,000 $53,636
Jun 1, 10 PM $0.0317
+0.16%
$316,600 $53,567
Jun 1, 9 PM $0.0316
+0.25%
$316,500 $52,796
Jun 1, 8 PM $0.0316
+0.06%
$315,800 $53,143
Jun 1, 7 PM $0.0316
+0.13%
$315,900 $53,131
Jun 1, 6 PM $0.0316
+0.57%
$315,500 $53,857
Jun 1, 5 PM $0.0314
+0.35%
$314,000 $54,065
Jun 1, 4 PM $0.0314
+0.42%
$314,100 $54,130
Jun 1, 3 PM $0.0313
+0.19%
$312,800 $54,059
Jun 1, 2 PM $0.0312
+0.22%
$312,200 $54,306
Jun 1, 1 PM $0.0312
+0.10%
$311,500 $54,133
Jun 1, 12 PM $0.0311
+0.00%
$311,200 $54,122
Jun 1, 11 AM $0.0311
-0.06%
$311,000 $54,835
Jun 1, 10 AM $0.031
-0.74%
$310,100 $53,933
Jun 1, 9 AM $0.0312
-0.13%
$312,200 $53,266
Jun 1, 8 AM $0.0313
+0.06%
$312,500 $53,342
Jun 1, 7 AM $0.0313
+0.03%
$312,500 $53,909
Jun 1, 6 AM $0.0312
-0.13%
$312,400 $53,490
Jun 1, 5 AM $0.0313
+0.06%
$312,900 $53,798
Jun 1, 4 AM $0.0313
-0.06%
$312,700 $54,160
Jun 1, 3 AM $0.0312
-0.16%
$312,400 $54,321
Jun 1, 2 AM $0.0313
+0.10%
$312,800 $54,545
Jun 1, 1 AM $0.0312
-0.16%
$312,400 $54,737
Jun 1, 12 AM $0.0313
-0.29%
$312,500 $54,470
May 31, 11 PM $0.0313
+0.06%
$312,600 $54,529
May 31, 10 PM $0.0313
-0.03%
$312,600 $54,696
May 31, 9 PM $0.0313
+0.16%
$312,700 $55,030