Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.0309
-0.16%
$308,900 $53,000
Jun 4, 11 PM $0.0309
+0.10%
$309,400 $53,271
Jun 4, 10 PM $0.0309
-0.26%
$309,100 $53,483
Jun 4, 9 PM $0.031
-0.06%
$309,900 $53,672
Jun 4, 8 PM $0.031
-0.16%
$310,300 $53,799
Jun 4, 7 PM $0.0311
+0.00%
$310,800 $54,010
Jun 4, 6 PM $0.0311
-0.03%
$310,800 $53,785
Jun 4, 5 PM $0.0311
+0.03%
$310,800 $53,241
Jun 4, 4 PM $0.0312
+0.39%
$311,600 $52,946
Jun 4, 3 PM $0.0309
-0.29%
$309,200 $53,453
Jun 4, 2 PM $0.031
-0.86%
$310,100 $52,958
Jun 4, 1 PM $0.0313
+0.13%
$312,900 $52,468
Jun 4, 12 PM $0.0312
+0.19%
$312,400 $51,908
Jun 4, 11 AM $0.0312
-0.03%
$311,600 $52,145
Jun 4, 10 AM $0.0312
+0.16%
$312,100 $51,969
Jun 4, 9 AM $0.0312
-0.35%
$311,600 $51,666
Jun 4, 8 AM $0.0313
+0.51%
$312,600 $51,938
Jun 4, 7 AM $0.0313
-0.03%
$313,200 $51,947
Jun 4, 6 AM $0.0312
-0.57%
$311,600 $51,225
Jun 4, 5 AM $0.0314
-0.03%
$313,700 $52,055
Jun 4, 4 AM $0.0314
-0.06%
$313,800 $52,483
Jun 4, 3 AM $0.0314
+0.00%
$314,000 $52,669
Jun 4, 2 AM $0.0314
-0.48%
$314,000 $51,641
Jun 4, 1 AM $0.0314
-1.01%
$313,900 $51,255
Jun 4, 12 AM $0.0317
-0.03%
$317,100 $51,565
Jun 3, 11 PM $0.0317
-0.03%
$317,200 $51,870
Jun 3, 10 PM $0.0317
+0.09%
$317,400 $51,469
Jun 3, 9 PM $0.0317
+0.60%
$317,100 $51,987
Jun 3, 8 PM $0.0315
-0.51%
$315,200 $52,311
Jun 3, 7 PM $0.0317
+0.03%
$317,100 $52,208
Jun 3, 6 PM $0.0317
+0.00%
$317,000 $52,325
Jun 3, 5 PM $0.0317
+0.06%
$317,000 $53,127
Jun 3, 4 PM $0.0317
-0.03%
$316,800 $53,498
Jun 3, 3 PM $0.0318
+0.09%
$318,000 $53,187
Jun 3, 2 PM $0.0318
+0.16%
$318,100 $53,672
Jun 3, 1 PM $0.0317
+0.03%
$317,300 $53,997
Jun 3, 12 PM $0.0317
-0.06%
$317,400 $54,054
Jun 3, 11 AM $0.0318
+0.00%
$317,600 $53,942
Jun 3, 10 AM $0.0318
-0.13%
$317,900 $53,626
Jun 3, 9 AM $0.0318
+0.00%
$317,900 $53,668
Jun 3, 8 AM $0.0318
+0.00%
$318,300 $53,305
Jun 3, 7 AM $0.0318
+0.06%
$318,300 $53,174
Jun 3, 6 AM $0.0318
+0.28%
$318,300 $53,243
Jun 3, 5 AM $0.0317
+0.19%
$317,400 $52,993
Jun 3, 4 AM $0.0317
+0.13%
$316,800 $52,716
Jun 3, 3 AM $0.0317
+0.06%
$316,700 $52,669
Jun 3, 2 AM $0.0316
+0.00%
$316,500 $52,997
Jun 3, 1 AM $0.0316
-0.16%
$316,500 $53,120
Jun 3, 12 AM $0.0317
+0.00%
$316,800 $53,233
Jun 2, 11 PM $0.0317
-0.13%
$316,900 $53,044