Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0306
+0.20%
$306,100 $57,829
Jun 7, 12 AM $0.0306
+0.39%
$305,800 $57,845
Jun 6, 11 PM $0.0305
-0.20%
$304,600 $57,957
Jun 6, 10 PM $0.0305
+0.00%
$305,400 $58,377
Jun 6, 9 PM $0.0305
+0.00%
$305,400 $58,518
Jun 6, 8 PM $0.0305
-0.07%
$305,200 $57,731
Jun 6, 7 PM $0.0305
-0.03%
$305,400 $58,168
Jun 6, 6 PM $0.0306
+0.16%
$305,800 $58,004
Jun 6, 5 PM $0.0305
+0.03%
$305,300 $57,737
Jun 6, 4 PM $0.0305
-0.07%
$305,400 $58,523
Jun 6, 3 PM $0.0306
-0.13%
$305,500 $58,361
Jun 6, 2 PM $0.0306
-0.07%
$305,600 $58,442
Jun 6, 1 PM $0.0306
+0.00%
$305,500 $59,385
Jun 6, 12 PM $0.0306
+0.13%
$305,500 $59,261
Jun 6, 11 AM $0.0305
-0.10%
$305,000 $58,968
Jun 6, 10 AM $0.0305
-0.16%
$305,300 $58,669
Jun 6, 9 AM $0.0306
-0.03%
$305,700 $58,362
Jun 6, 8 AM $0.0306
+0.13%
$305,800 $58,043
Jun 6, 7 AM $0.0305
-0.13%
$305,000 $57,816
Jun 6, 6 AM $0.0305
+0.00%
$305,000 $57,782
Jun 6, 5 AM $0.0305
+0.26%
$304,900 $57,549
Jun 6, 4 AM $0.0304
-0.10%
$304,300 $56,746
Jun 6, 3 AM $0.0305
-0.10%
$304,600 $57,177
Jun 6, 2 AM $0.0305
+0.03%
$304,900 $57,139
Jun 6, 1 AM $0.0305
-0.03%
$304,800 $56,945
Jun 6, 12 AM $0.0305
-0.07%
$304,700 $56,783
Jun 5, 11 PM $0.0305
+4.53%
$304,600 $56,140
Jun 5, 10 PM $0.0291
-0.55%
$291,400 $55,287
Jun 5, 9 PM $0.0293
+1.31%
$293,400 $54,813
Jun 5, 8 PM $0.029
+0.63%
$289,700 $55,151
Jun 5, 7 PM $0.029
+0.17%
$289,600 $54,686
Jun 5, 6 PM $0.0289
-0.72%
$288,500 $54,688
Jun 5, 5 PM $0.0291
-0.62%
$290,800 $54,842
Jun 5, 4 PM $0.0292
+1.39%
$292,300 $54,030
Jun 5, 3 PM $0.0288
-1.61%
$287,900 $53,411
Jun 5, 2 PM $0.0293
-4.28%
$292,700 $53,516
Jun 5, 1 PM $0.0306
+0.16%
$305,800 $52,967
Jun 5, 12 PM $0.0305
-0.20%
$305,300 $53,452
Jun 5, 11 AM $0.0306
-0.16%
$305,800 $53,254
Jun 5, 10 AM $0.0305
-0.75%
$304,900 $53,312
Jun 5, 9 AM $0.0307
+0.03%
$307,200 $52,998
Jun 5, 8 AM $0.0307
+0.00%
$307,300 $53,070
Jun 5, 7 AM $0.0307
+0.10%
$307,300 $52,887
Jun 5, 6 AM $0.0307
-0.36%
$306,900 $53,267
Jun 5, 5 AM $0.0308
-0.36%
$307,700 $53,364
Jun 5, 4 AM $0.0309
+0.33%
$308,600 $53,229
Jun 5, 3 AM $0.0308
-1.03%
$307,900 $52,736
Jun 5, 2 AM $0.0311
+0.84%
$311,100 $53,541
Jun 5, 1 AM $0.0308
-0.13%
$308,500 $53,355
Jun 5, 12 AM $0.0309
-0.16%
$308,900 $53,000