Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.0307
+0.07%
$306,500 $53,604
Jun 9, 1 AM $0.0306
-0.10%
$306,200 $53,688
Jun 9, 12 AM $0.0306
-0.23%
$306,200 $53,469
Jun 8, 11 PM $0.0307
+0.03%
$307,000 $53,466
Jun 8, 10 PM $0.0307
-0.16%
$306,800 $53,523
Jun 8, 9 PM $0.0307
-0.23%
$307,500 $53,112
Jun 8, 8 PM $0.0308
+0.23%
$308,200 $53,038
Jun 8, 7 PM $0.0307
-0.03%
$307,500 $53,186
Jun 8, 6 PM $0.0307
-0.10%
$307,400 $53,389
Jun 8, 5 PM $0.0308
+0.39%
$307,700 $54,132
Jun 8, 4 PM $0.0307
+0.43%
$306,800 $54,153
Jun 8, 3 PM $0.0305
+0.03%
$305,200 $54,091
Jun 8, 2 PM $0.0305
-0.10%
$305,200 $54,164
Jun 8, 1 PM $0.0306
-0.03%
$305,500 $53,865
Jun 8, 12 PM $0.0305
-0.13%
$305,100 $52,530
Jun 8, 11 AM $0.0305
+0.10%
$305,200 $52,809
Jun 8, 10 AM $0.0305
-0.03%
$304,700 $53,624
Jun 8, 9 AM $0.0305
+0.07%
$304,700 $53,170
Jun 8, 8 AM $0.0305
-0.10%
$304,700 $53,010
Jun 8, 7 AM $0.0305
+0.30%
$305,000 $52,815
Jun 8, 6 AM $0.0304
-0.03%
$304,100 $52,450
Jun 8, 5 AM $0.0304
-0.03%
$304,200 $52,516
Jun 8, 4 AM $0.0304
-0.29%
$304,200 $53,388
Jun 8, 3 AM $0.0305
-0.13%
$305,200 $53,192
Jun 8, 2 AM $0.0305
-0.07%
$305,400 $53,224
Jun 8, 1 AM $0.0305
-0.26%
$305,400 $52,774
Jun 8, 12 AM $0.0306
+0.07%
$305,700 $53,242
Jun 7, 11 PM $0.0306
-0.07%
$305,500 $53,703
Jun 7, 10 PM $0.0306
+0.13%
$305,500 $53,477
Jun 7, 9 PM $0.0305
+0.13%
$305,300 $53,641
Jun 7, 8 PM $0.0305
-0.07%
$304,800 $53,744
Jun 7, 7 PM $0.0306
-0.07%
$305,500 $53,741
Jun 7, 6 PM $0.0305
+0.03%
$305,300 $54,146
Jun 7, 5 PM $0.0305
+0.07%
$305,300 $54,300
Jun 7, 4 PM $0.0305
-0.20%
$305,400 $54,216
Jun 7, 3 PM $0.0306
-0.07%
$305,500 $54,355
Jun 7, 2 PM $0.0305
-0.07%
$305,100 $54,587
Jun 7, 1 PM $0.0306
+0.03%
$305,600 $54,783
Jun 7, 12 PM $0.0305
-0.10%
$305,300 $55,865
Jun 7, 11 AM $0.0306
-0.10%
$305,700 $55,977
Jun 7, 10 AM $0.0306
-0.16%
$306,100 $56,069
Jun 7, 9 AM $0.0306
-0.10%
$306,300 $56,503
Jun 7, 8 AM $0.0306
-0.07%
$306,200 $56,714
Jun 7, 7 AM $0.0306
+0.00%
$306,400 $57,036
Jun 7, 6 AM $0.0306
+0.00%
$306,100 $57,252
Jun 7, 5 AM $0.0306
+0.00%
$306,100 $57,237
Jun 7, 4 AM $0.0306
+0.13%
$306,100 $57,171
Jun 7, 3 AM $0.0306
-0.03%
$305,800 $57,062
Jun 7, 2 AM $0.0306
-0.07%
$305,900 $57,035
Jun 7, 1 AM $0.0306
+0.20%
$306,100 $57,829