Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0291
-1.15%
$291,200 $55,768
Jun 11, 2 AM $0.0294
+2.29%
$294,200 $55,286
Jun 11, 1 AM $0.0289
+0.66%
$289,000 $55,797
Jun 11, 12 AM $0.0288
+0.14%
$288,000 $55,362
Jun 10, 11 PM $0.0289
+0.70%
$288,900 $55,638
Jun 10, 10 PM $0.0288
-2.31%
$287,900 $54,999
Jun 10, 9 PM $0.0295
-3.37%
$295,400 $54,619
Jun 10, 8 PM $0.0306
-0.97%
$305,500 $55,038
Jun 10, 7 PM $0.0309
+0.32%
$308,700 $54,980
Jun 10, 6 PM $0.0309
-0.16%
$309,200 $55,412
Jun 10, 5 PM $0.031
+0.58%
$309,700 $55,817
Jun 10, 4 PM $0.0308
+0.29%
$307,700 $55,627
Jun 10, 3 PM $0.0306
-1.00%
$306,300 $55,320
Jun 10, 2 PM $0.031
+1.14%
$309,800 $55,093
Jun 10, 1 PM $0.0307
-0.42%
$306,600 $54,316
Jun 10, 12 PM $0.0307
+0.46%
$307,200 $54,801
Jun 10, 11 AM $0.0307
-0.39%
$307,100 $54,653
Jun 10, 10 AM $0.0309
+0.95%
$309,400 $55,007
Jun 10, 9 AM $0.0308
+0.33%
$307,600 $55,439
Jun 10, 8 AM $0.0307
-0.29%
$307,300 $55,862
Jun 10, 7 AM $0.0308
+0.49%
$307,900 $55,896
Jun 10, 6 AM $0.0305
-1.23%
$304,700 $55,483
Jun 10, 5 AM $0.0308
-0.23%
$307,700 $54,680
Jun 10, 4 AM $0.0308
-0.29%
$308,400 $54,825
Jun 10, 3 AM $0.0309
-0.16%
$309,100 $54,430
Jun 10, 2 AM $0.0309
+0.03%
$309,300 $54,726
Jun 10, 1 AM $0.0309
-0.06%
$309,200 $54,300
Jun 10, 12 AM $0.0309
-0.06%
$309,400 $54,601
Jun 9, 11 PM $0.031
+0.16%
$309,700 $54,333
Jun 9, 10 PM $0.0309
+0.00%
$309,000 $54,878
Jun 9, 9 PM $0.0308
-0.23%
$308,500 $55,339
Jun 9, 8 PM $0.0309
-0.10%
$308,800 $55,665
Jun 9, 7 PM $0.0309
-0.10%
$308,900 $55,308
Jun 9, 6 PM $0.0309
-0.23%
$308,900 $54,877
Jun 9, 5 PM $0.0309
+0.45%
$309,500 $53,712
Jun 9, 4 PM $0.0307
-0.03%
$307,000 $53,782
Jun 9, 3 PM $0.0307
+0.10%
$307,300 $53,991
Jun 9, 2 PM $0.0307
-0.32%
$306,900 $53,934
Jun 9, 1 PM $0.0308
-0.13%
$308,100 $53,814
Jun 9, 12 PM $0.0308
+0.39%
$308,500 $53,741
Jun 9, 11 AM $0.0307
+0.03%
$307,300 $53,365
Jun 9, 10 AM $0.0307
+0.23%
$307,300 $52,252
Jun 9, 9 AM $0.0307
-0.03%
$306,700 $52,773
Jun 9, 8 AM $0.0307
+0.00%
$306,700 $52,895
Jun 9, 7 AM $0.0307
+0.16%
$306,700 $52,941
Jun 9, 6 AM $0.0306
-0.10%
$306,300 $53,383
Jun 9, 5 AM $0.0307
+0.10%
$306,700 $53,738
Jun 9, 4 AM $0.0306
-0.03%
$306,200 $53,415
Jun 9, 3 AM $0.0306
-0.07%
$306,300 $53,903
Jun 9, 2 AM $0.0307
+0.07%
$306,500 $53,604