Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.0165
-0.12%
$165,200 $52,798
Sep 14, 6 PM $0.0165
+0.12%
$165,500 $52,462
Sep 14, 5 PM $0.0165
-0.90%
$164,800 $52,169
Sep 14, 4 PM $0.0166
-2.92%
$166,100 $52,857
Sep 14, 3 PM $0.017
-2.41%
$170,200 $52,841
Sep 14, 2 PM $0.0175
-0.29%
$174,800 $53,184
Sep 14, 1 PM $0.0175
+0.11%
$174,500 $53,079
Sep 14, 12 PM $0.0174
-0.46%
$173,600 $53,311
Sep 14, 11 AM $0.0174
+0.00%
$174,300 $53,424
Sep 14, 10 AM $0.0174
-0.23%
$174,300 $52,806
Sep 14, 9 AM $0.0175
+0.29%
$175,400 $52,797
Sep 14, 8 AM $0.0175
+0.98%
$175,300 $53,155
Sep 14, 7 AM $0.0174
-0.97%
$173,700 $53,253
Sep 14, 6 AM $0.0174
+0.81%
$174,400 $53,631
Sep 14, 5 AM $0.0173
-1.09%
$172,600 $53,262
Sep 14, 4 AM $0.0175
+2.27%
$175,400 $53,292
Sep 14, 3 AM $0.0171
-0.98%
$171,400 $53,611
Sep 14, 2 AM $0.0172
-0.75%
$171,800 $54,251
Sep 14, 1 AM $0.0174
+0.23%
$173,800 $54,233
Sep 14, 12 AM $0.0173
-0.46%
$172,800 $53,844
Sep 13, 11 PM $0.0174
+1.88%
$173,500 $53,425
Sep 13, 10 PM $0.0169
-1.00%
$169,100 $53,833
Sep 13, 9 PM $0.0171
+0.29%
$171,200 $54,072
Sep 13, 8 PM $0.017
-0.12%
$170,500 $53,539
Sep 13, 7 PM $0.0171
+1.66%
$171,000 $53,734
Sep 13, 6 PM $0.017
-0.06%
$169,600 $53,894
Sep 13, 5 PM $0.017
+1.13%
$169,900 $54,308
Sep 13, 4 PM $0.0168
-1.52%
$168,100 $54,378
Sep 13, 3 PM $0.017
-0.12%
$169,600 $54,644
Sep 13, 2 PM $0.017
-0.88%
$169,600 $54,258
Sep 13, 1 PM $0.0169
-0.47%
$169,500 $53,925
Sep 13, 12 PM $0.0172
+2.63%
$171,700 $53,745
Sep 13, 11 AM $0.0167
+0.00%
$167,200 $54,037
Sep 13, 10 AM $0.0167
-0.06%
$167,100 $54,771
Sep 13, 9 AM $0.0167
+0.06%
$167,200 $55,761
Sep 13, 8 AM $0.0167
-0.06%
$167,100 $55,633
Sep 13, 7 AM $0.0167
+0.06%
$167,400 $55,998
Sep 13, 6 AM $0.0167
-0.06%
$167,300 $56,310
Sep 13, 5 AM $0.0167
-0.18%
$167,400 $56,591
Sep 13, 4 AM $0.0168
-0.06%
$167,800 $57,181
Sep 13, 3 AM $0.0168
-0.47%
$168,100 $57,667
Sep 13, 2 AM $0.0169
+1.14%
$169,300 $57,187
Sep 13, 1 AM $0.0169
-0.06%
$168,600 $57,530
Sep 13, 12 AM $0.0168
-1.18%
$168,100 $57,741
Sep 12, 11 PM $0.017
-0.06%
$169,800 $57,765
Sep 12, 10 PM $0.017
-0.53%
$169,800 $57,786
Sep 12, 9 PM $0.0171
+0.65%
$171,100 $57,625
Sep 12, 8 PM $0.017
-1.57%
$169,700 $57,842
Sep 12, 7 PM $0.0172
-0.06%
$172,400 $58,027
Sep 12, 6 PM $0.0173
+0.00%
$172,500 $57,871