Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.0285
-1.08%
$284,900 $53,811
Jun 13, 3 AM $0.029
+1.19%
$289,600 $54,518
Jun 13, 2 AM $0.0286
+0.99%
$285,900 $55,013
Jun 13, 1 AM $0.0283
-0.35%
$282,600 $54,821
Jun 13, 12 AM $0.0283
-1.73%
$283,300 $54,643
Jun 12, 11 PM $0.0288
-3.80%
$288,300 $55,960
Jun 12, 10 PM $0.0301
-1.12%
$301,200 $56,416
Jun 12, 9 PM $0.0306
+0.53%
$306,100 $56,105
Jun 12, 8 PM $0.0304
+0.76%
$304,100 $56,623
Jun 12, 7 PM $0.0303
-0.95%
$302,600 $56,569
Jun 12, 6 PM $0.0306
+0.33%
$305,800 $57,453
Jun 12, 5 PM $0.0306
+1.42%
$306,200 $56,859
Jun 12, 4 PM $0.0302
-1.98%
$301,800 $56,860
Jun 12, 3 PM $0.0309
+1.18%
$309,200 $57,471
Jun 12, 2 PM $0.0305
-0.59%
$305,200 $57,340
Jun 12, 1 PM $0.0307
+0.89%
$307,400 $57,370
Jun 12, 12 PM $0.0307
-0.52%
$306,500 $57,329
Jun 12, 11 AM $0.0308
-0.13%
$308,400 $57,096
Jun 12, 10 AM $0.0309
+2.11%
$309,200 $57,637
Jun 12, 9 AM $0.0301
+3.72%
$301,500 $57,596
Jun 12, 8 AM $0.0292
+0.03%
$292,100 $57,467
Jun 12, 7 AM $0.029
-0.17%
$290,500 $57,503
Jun 12, 6 AM $0.0292
-0.10%
$292,200 $57,149
Jun 12, 5 AM $0.0294
+0.10%
$293,900 $57,328
Jun 12, 4 AM $0.0293
+0.00%
$292,900 $56,446
Jun 12, 3 AM $0.0291
+0.07%
$291,400 $55,885
Jun 12, 2 AM $0.0291
-1.49%
$291,200 $55,626
Jun 12, 1 AM $0.0296
-3.11%
$296,400 $55,114
Jun 12, 12 AM $0.0306
+0.46%
$305,800 $55,318
Jun 11, 11 PM $0.0305
+0.40%
$304,700 $54,402
Jun 11, 10 PM $0.0304
-0.82%
$303,600 $54,731
Jun 11, 9 PM $0.0305
+0.30%
$305,400 $54,734
Jun 11, 8 PM $0.0305
+0.79%
$304,800 $54,184
Jun 11, 7 PM $0.0302
-0.13%
$302,400 $54,057
Jun 11, 6 PM $0.0303
-0.79%
$303,000 $53,353
Jun 11, 5 PM $0.0306
+0.69%
$306,100 $53,839
Jun 11, 4 PM $0.0305
-0.26%
$304,600 $54,186
Jun 11, 3 PM $0.0307
-1.54%
$306,800 $54,108
Jun 11, 2 PM $0.0311
+7.50%
$311,100 $53,963
Jun 11, 1 PM $0.0288
-0.35%
$288,200 $54,609
Jun 11, 12 PM $0.0289
-0.93%
$288,700 $54,712
Jun 11, 11 AM $0.0291
+0.10%
$291,400 $55,507
Jun 11, 10 AM $0.029
+0.35%
$290,300 $55,312
Jun 11, 9 AM $0.029
-0.34%
$289,700 $54,695
Jun 11, 8 AM $0.029
+0.00%
$290,100 $54,477
Jun 11, 7 AM $0.0289
+1.05%
$289,400 $54,495
Jun 11, 6 AM $0.0288
-1.17%
$287,600 $54,680
Jun 11, 5 AM $0.0292
+0.62%
$291,600 $55,272
Jun 11, 4 AM $0.0289
-0.99%
$288,900 $55,709
Jun 11, 3 AM $0.0291
-1.15%
$291,200 $55,768