Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.0285
+0.11%
$285,000 $54,448
Jun 15, 4 AM $0.0284
-0.98%
$284,200 $54,510
Jun 15, 3 AM $0.0288
-0.28%
$288,100 $55,061
Jun 15, 2 AM $0.0288
+0.21%
$288,400 $54,873
Jun 15, 1 AM $0.0288
-0.66%
$287,800 $54,472
Jun 15, 12 AM $0.0289
+1.15%
$289,400 $54,382
Jun 14, 11 PM $0.0286
-0.52%
$286,100 $54,443
Jun 14, 10 PM $0.0289
+1.55%
$288,700 $54,883
Jun 14, 9 PM $0.0284
-1.11%
$284,300 $55,001
Jun 14, 8 PM $0.0288
+0.10%
$288,000 $55,386
Jun 14, 7 PM $0.0289
+1.83%
$289,000 $56,081
Jun 14, 6 PM $0.0284
-1.83%
$283,900 $55,699
Jun 14, 5 PM $0.0289
+3.52%
$288,600 $55,208
Jun 14, 4 PM $0.0279
-0.21%
$278,900 $55,351
Jun 14, 3 PM $0.0279
+0.29%
$279,500 $55,337
Jun 14, 2 PM $0.0278
-1.35%
$277,800 $55,513
Jun 14, 1 PM $0.0282
+0.04%
$282,400 $55,433
Jun 14, 12 PM $0.0282
-0.14%
$281,700 $55,180
Jun 14, 11 AM $0.0282
+0.50%
$282,300 $54,844
Jun 14, 10 AM $0.0281
+1.04%
$280,900 $54,688
Jun 14, 9 AM $0.0277
-2.39%
$277,300 $54,630
Jun 14, 8 AM $0.0284
-0.07%
$284,000 $55,184
Jun 14, 7 AM $0.0283
+3.02%
$283,000 $55,708
Jun 14, 6 AM $0.0275
-2.31%
$275,300 $55,827
Jun 14, 5 AM $0.0281
-0.32%
$280,900 $55,887
Jun 14, 4 AM $0.0282
-0.81%
$281,900 $55,956
Jun 14, 3 AM $0.0282
-0.11%
$282,100 $55,454
Jun 14, 2 AM $0.0284
-0.25%
$283,500 $55,665
Jun 14, 1 AM $0.0283
+2.80%
$282,600 $56,635
Jun 14, 12 AM $0.0274
+0.37%
$274,100 $57,085
Jun 13, 11 PM $0.0271
+0.11%
$271,300 $56,343
Jun 13, 10 PM $0.0271
+0.04%
$271,000 $55,855
Jun 13, 9 PM $0.0272
+0.18%
$272,200 $55,691
Jun 13, 8 PM $0.0273
+0.66%
$273,200 $55,202
Jun 13, 7 PM $0.0271
+0.86%
$270,700 $55,035
Jun 13, 6 PM $0.0269
-2.96%
$268,600 $54,381
Jun 13, 5 PM $0.0277
+1.39%
$277,000 $54,696
Jun 13, 4 PM $0.0274
-2.21%
$274,200 $54,588
Jun 13, 3 PM $0.0281
+1.26%
$281,300 $54,104
Jun 13, 2 PM $0.0279
-0.75%
$279,000 $54,142
Jun 13, 1 PM $0.0281
-0.04%
$280,900 $54,239
Jun 13, 12 PM $0.028
+0.21%
$280,400 $53,876
Jun 13, 11 AM $0.0279
+0.07%
$279,200 $53,722
Jun 13, 10 AM $0.0279
+0.58%
$279,000 $53,769
Jun 13, 9 AM $0.0279
+0.61%
$279,200 $54,125
Jun 13, 8 AM $0.0278
+0.36%
$278,000 $53,856
Jun 13, 7 AM $0.0278
-1.17%
$278,200 $53,336
Jun 13, 6 AM $0.0282
+0.61%
$282,000 $53,393
Jun 13, 5 AM $0.0279
-2.11%
$278,600 $53,560
Jun 13, 4 AM $0.0285
-1.08%
$284,900 $53,811