Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.0292
-0.31%
$292,100 $51,243
Jun 17, 6 AM $0.0292
-0.27%
$291,800 $50,249
Jun 17, 5 AM $0.0294
-0.64%
$293,600 $50,350
Jun 17, 4 AM $0.0295
+0.96%
$295,400 $50,683
Jun 17, 3 AM $0.0292
-0.61%
$291,800 $50,919
Jun 17, 2 AM $0.0295
+0.31%
$295,000 $50,769
Jun 17, 1 AM $0.0292
-0.17%
$292,300 $50,555
Jun 17, 12 AM $0.0294
-0.74%
$293,500 $49,935
Jun 16, 11 PM $0.0295
+0.03%
$295,300 $49,269
Jun 16, 10 PM $0.0294
-0.10%
$294,100 $49,767
Jun 16, 9 PM $0.0294
+1.03%
$293,900 $50,565
Jun 16, 8 PM $0.0292
-0.31%
$292,000 $51,064
Jun 16, 7 PM $0.0293
-0.27%
$292,800 $51,052
Jun 16, 6 PM $0.0293
-0.14%
$292,800 $51,398
Jun 16, 5 PM $0.0294
-0.51%
$294,100 $51,733
Jun 16, 4 PM $0.0296
-0.17%
$295,700 $52,261
Jun 16, 3 PM $0.0295
-0.10%
$295,200 $52,833
Jun 16, 2 PM $0.0295
-0.20%
$295,200 $53,036
Jun 16, 1 PM $0.0294
+1.06%
$294,300 $53,584
Jun 16, 12 PM $0.0292
-0.38%
$291,600 $53,640
Jun 16, 11 AM $0.0293
-0.20%
$293,200 $54,220
Jun 16, 10 AM $0.0295
-0.30%
$294,900 $54,004
Jun 16, 9 AM $0.0294
-0.61%
$294,300 $54,552
Jun 16, 8 AM $0.0296
+0.82%
$296,200 $55,043
Jun 16, 7 AM $0.0293
-0.88%
$293,000 $55,846
Jun 16, 6 AM $0.0296
+0.65%
$296,200 $56,367
Jun 16, 5 AM $0.0295
-0.24%
$294,600 $56,216
Jun 16, 4 AM $0.0296
+0.41%
$295,700 $56,136
Jun 16, 3 AM $0.0294
+0.34%
$294,200 $55,878
Jun 16, 2 AM $0.0292
-4.26%
$292,000 $56,136
Jun 16, 1 AM $0.0301
-2.91%
$300,700 $56,561
Jun 16, 12 AM $0.0309
-0.87%
$308,900 $56,550
Jun 15, 11 PM $0.0312
+0.26%
$311,500 $56,795
Jun 15, 10 PM $0.0312
+1.69%
$312,200 $56,208
Jun 15, 9 PM $0.0308
-1.09%
$308,400 $56,047
Jun 15, 8 PM $0.0312
+1.76%
$312,400 $55,811
Jun 15, 7 PM $0.0306
-0.65%
$306,000 $55,885
Jun 15, 6 PM $0.0307
+4.60%
$306,700 $56,350
Jun 15, 5 PM $0.0293
-0.51%
$293,400 $56,674
Jun 15, 4 PM $0.0295
+0.61%
$295,400 $56,220
Jun 15, 3 PM $0.0294
+0.48%
$293,700 $56,051
Jun 15, 2 PM $0.0293
+2.88%
$293,000 $55,538
Jun 15, 1 PM $0.0286
-1.21%
$285,800 $55,330
Jun 15, 12 PM $0.0289
+1.37%
$289,300 $55,849
Jun 15, 11 AM $0.0286
-0.97%
$286,300 $55,934
Jun 15, 10 AM $0.0289
+0.52%
$289,100 $55,939
Jun 15, 9 AM $0.0289
+0.80%
$289,100 $55,977
Jun 15, 8 AM $0.0286
-0.87%
$285,600 $55,350
Jun 15, 7 AM $0.0289
+0.52%
$288,900 $54,881
Jun 15, 6 AM $0.0286
+0.14%
$286,500 $54,919