Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.0303
+0.07%
$303,400 $54,514
Jun 21, 8 AM $0.0303
-0.10%
$303,200 $54,730
Jun 21, 7 AM $0.0303
+1.00%
$303,500 $54,602
Jun 21, 6 AM $0.0301
-1.41%
$300,900 $54,009
Jun 21, 5 AM $0.0307
+0.62%
$306,500 $53,848
Jun 21, 4 AM $0.0305
+0.83%
$304,600 $53,724
Jun 21, 3 AM $0.0302
+0.33%
$302,300 $53,727
Jun 21, 2 AM $0.0301
+0.97%
$301,400 $53,750
Jun 21, 1 AM $0.0305
+1.13%
$305,300 $53,635
Jun 21, 12 AM $0.0302
-0.30%
$301,900 $54,197
Jun 20, 11 PM $0.0305
-0.72%
$304,500 $54,750
Jun 20, 10 PM $0.0306
+2.24%
$305,600 $54,735
Jun 20, 9 PM $0.0297
-0.70%
$297,500 $54,348
Jun 20, 8 PM $0.03
-0.43%
$300,300 $54,406
Jun 20, 7 PM $0.03
+0.47%
$300,400 $54,072
Jun 20, 6 PM $0.0301
+0.17%
$301,000 $53,646
Jun 20, 5 PM $0.03
+0.87%
$300,200 $53,596
Jun 20, 4 PM $0.0298
-0.93%
$298,100 $54,171
Jun 20, 3 PM $0.0301
-0.69%
$301,400 $54,245
Jun 20, 2 PM $0.0305
+1.43%
$304,500 $54,566
Jun 20, 1 PM $0.03
+2.46%
$300,000 $54,181
Jun 20, 12 PM $0.0294
-1.67%
$293,800 $54,455
Jun 20, 11 AM $0.0298
+0.40%
$297,900 $53,586
Jun 20, 10 AM $0.0295
-0.34%
$295,500 $53,209
Jun 20, 9 AM $0.0297
+0.92%
$296,800 $53,120
Jun 20, 8 AM $0.0295
+1.17%
$295,100 $53,629
Jun 20, 7 AM $0.0291
-0.17%
$290,700 $54,032
Jun 20, 6 AM $0.0294
+0.20%
$293,800 $53,957
Jun 20, 5 AM $0.0293
+0.34%
$293,200 $54,141
Jun 20, 4 AM $0.0292
-0.48%
$291,900 $54,428
Jun 20, 3 AM $0.0293
-0.34%
$293,300 $54,917
Jun 20, 2 AM $0.0293
+0.00%
$293,400 $54,851
Jun 20, 1 AM $0.0293
-0.34%
$293,100 $54,683
Jun 20, 12 AM $0.0294
+0.31%
$294,100 $54,518
Jun 19, 11 PM $0.0293
-0.24%
$293,200 $54,354
Jun 19, 10 PM $0.0294
+0.10%
$294,100 $54,031
Jun 19, 9 PM $0.0295
+0.68%
$294,600 $54,124
Jun 19, 8 PM $0.0293
-0.24%
$293,400 $54,377
Jun 19, 7 PM $0.0294
+0.20%
$294,000 $54,426
Jun 19, 6 PM $0.0293
+0.24%
$292,800 $54,594
Jun 19, 5 PM $0.0292
-0.41%
$291,700 $54,529
Jun 19, 4 PM $0.0292
-0.20%
$292,400 $54,511
Jun 19, 3 PM $0.0294
+0.65%
$293,600 $54,360
Jun 19, 2 PM $0.0291
-0.55%
$291,300 $54,406
Jun 19, 1 PM $0.0292
-0.24%
$292,200 $54,847
Jun 19, 12 PM $0.0294
+0.89%
$294,400 $54,407
Jun 19, 11 AM $0.0291
-1.12%
$290,600 $54,803
Jun 19, 10 AM $0.0294
+0.58%
$293,900 $55,240
Jun 19, 9 AM $0.0292
+0.27%
$292,200 $55,585
Jun 19, 8 AM $0.0291
+0.28%
$291,400 $54,899