Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.028
-0.85%
$280,400 $54,894
Jun 25, 10 AM $0.0283
+0.39%
$282,700 $55,519
Jun 25, 9 AM $0.0282
+0.50%
$281,900 $56,307
Jun 25, 8 AM $0.0282
+0.07%
$281,900 $56,367
Jun 25, 7 AM $0.0282
+0.39%
$281,700 $56,327
Jun 25, 6 AM $0.0279
-0.11%
$279,500 $56,109
Jun 25, 5 AM $0.028
+0.65%
$280,300 $56,039
Jun 25, 4 AM $0.0278
-0.71%
$278,500 $56,029
Jun 25, 3 AM $0.0282
-0.56%
$282,100 $55,554
Jun 25, 2 AM $0.0285
-0.04%
$285,000 $55,401
Jun 25, 1 AM $0.0284
+0.21%
$283,500 $55,179
Jun 25, 12 AM $0.0283
-1.19%
$282,900 $55,341
Jun 24, 11 PM $0.0286
+0.25%
$286,300 $55,309
Jun 24, 10 PM $0.0286
+2.22%
$285,600 $54,925
Jun 24, 9 PM $0.028
+1.38%
$279,800 $54,829
Jun 24, 8 PM $0.0276
-0.58%
$276,100 $54,953
Jun 24, 7 PM $0.0277
+0.33%
$277,000 $54,770
Jun 24, 6 PM $0.0277
-0.72%
$277,000 $54,929
Jun 24, 5 PM $0.0279
-3.59%
$279,200 $55,022
Jun 24, 4 PM $0.029
-1.19%
$289,600 $55,255
Jun 24, 3 PM $0.0293
+1.10%
$293,200 $54,596
Jun 24, 2 PM $0.029
-1.23%
$290,000 $54,445
Jun 24, 1 PM $0.0293
+1.56%
$292,800 $54,774
Jun 24, 12 PM $0.0288
+0.70%
$288,300 $54,588
Jun 24, 11 AM $0.0286
-2.62%
$286,300 $54,201
Jun 24, 10 AM $0.0294
-0.07%
$294,000 $53,832
Jun 24, 9 AM $0.0296
+2.32%
$295,700 $53,348
Jun 24, 8 AM $0.0289
+0.03%
$288,600 $52,807
Jun 24, 7 AM $0.0287
+1.52%
$287,000 $52,565
Jun 24, 6 AM $0.0283
-0.67%
$283,200 $52,721
Jun 24, 5 AM $0.0284
-1.36%
$283,600 $52,148
Jun 24, 4 AM $0.0289
+0.77%
$288,700 $52,030
Jun 24, 3 AM $0.0289
+0.94%
$288,800 $52,674
Jun 24, 2 AM $0.0286
+0.53%
$285,700 $52,258
Jun 24, 1 AM $0.0284
-0.07%
$283,500 $52,545
Jun 24, 12 AM $0.0284
-1.53%
$283,800 $52,464
Jun 23, 11 PM $0.0288
-0.69%
$288,200 $52,171
Jun 23, 10 PM $0.0288
+1.26%
$288,300 $51,764
Jun 23, 9 PM $0.0285
+0.39%
$284,800 $52,100
Jun 23, 8 PM $0.0284
-0.11%
$283,700 $52,490
Jun 23, 7 PM $0.0284
-1.29%
$284,000 $52,726
Jun 23, 6 PM $0.0288
+1.91%
$287,900 $52,251
Jun 23, 5 PM $0.0285
+0.46%
$284,600 $52,176
Jun 23, 4 PM $0.0284
+1.68%
$284,300 $51,786
Jun 23, 3 PM $0.028
-0.36%
$279,600 $52,018
Jun 23, 2 PM $0.0281
-0.39%
$281,100 $52,035
Jun 23, 1 PM $0.0283
+0.75%
$283,000 $51,612
Jun 23, 12 PM $0.028
-1.27%
$280,500 $51,177
Jun 23, 11 AM $0.0283
+0.04%
$282,900 $51,363
Jun 23, 10 AM $0.0284
-0.28%
$284,100 $50,496