Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.0264
-0.08%
$264,000 $54,944
Jun 27, 12 PM $0.0263
-1.50%
$263,500 $55,325
Jun 27, 11 AM $0.0267
+0.98%
$267,400 $55,432
Jun 27, 10 AM $0.0265
+0.38%
$264,800 $55,853
Jun 27, 9 AM $0.0263
-0.75%
$263,200 $55,240
Jun 27, 8 AM $0.0265
-1.12%
$265,200 $55,124
Jun 27, 7 AM $0.0268
+1.51%
$268,300 $54,683
Jun 27, 6 AM $0.0263
-1.68%
$263,000 $54,422
Jun 27, 5 AM $0.0267
+0.83%
$267,100 $54,747
Jun 27, 4 AM $0.0265
+0.87%
$265,300 $54,912
Jun 27, 3 AM $0.0263
-1.72%
$263,300 $54,326
Jun 27, 2 AM $0.0268
-0.11%
$267,900 $54,014
Jun 27, 1 AM $0.0268
+0.71%
$267,900 $53,885
Jun 27, 12 AM $0.0266
+1.14%
$266,000 $54,230
Jun 26, 11 PM $0.0263
-1.16%
$263,100 $53,717
Jun 26, 10 PM $0.0266
-1.12%
$265,700 $53,351
Jun 26, 9 PM $0.0268
+0.60%
$267,800 $53,017
Jun 26, 8 PM $0.0267
-0.07%
$267,400 $53,194
Jun 26, 7 PM $0.0268
-0.22%
$267,600 $53,325
Jun 26, 6 PM $0.0267
+0.45%
$267,300 $53,652
Jun 26, 5 PM $0.0266
+1.10%
$266,100 $53,524
Jun 26, 4 PM $0.0263
-1.02%
$263,300 $53,435
Jun 26, 3 PM $0.0266
+0.34%
$266,000 $53,721
Jun 26, 2 PM $0.0264
-1.75%
$263,900 $53,098
Jun 26, 1 PM $0.0268
+1.74%
$268,400 $52,871
Jun 26, 12 PM $0.0263
+0.04%
$263,200 $52,758
Jun 26, 11 AM $0.0263
-1.50%
$263,200 $52,309
Jun 26, 10 AM $0.0267
-0.45%
$267,500 $51,875
Jun 26, 9 AM $0.0269
+0.04%
$268,700 $51,841
Jun 26, 8 AM $0.0268
-0.30%
$267,800 $51,952
Jun 26, 7 AM $0.0269
+2.28%
$268,600 $52,162
Jun 26, 6 AM $0.0264
-1.27%
$264,000 $52,334
Jun 26, 5 AM $0.0266
-0.52%
$265,800 $52,405
Jun 26, 4 AM $0.0265
-1.12%
$265,200 $53,127
Jun 26, 3 AM $0.0268
-0.19%
$268,200 $52,755
Jun 26, 2 AM $0.0269
+0.04%
$268,600 $53,337
Jun 26, 1 AM $0.0268
+0.22%
$268,300 $53,564
Jun 26, 12 AM $0.0268
-0.45%
$267,700 $53,993
Jun 25, 11 PM $0.0265
-0.30%
$265,000 $54,330
Jun 25, 10 PM $0.0267
+0.45%
$266,600 $54,702
Jun 25, 9 PM $0.0266
+0.95%
$265,700 $55,047
Jun 25, 8 PM $0.0263
-1.83%
$263,200 $54,511
Jun 25, 7 PM $0.0268
+0.56%
$268,400 $54,494
Jun 25, 6 PM $0.0266
-0.52%
$266,300 $54,244
Jun 25, 5 PM $0.0267
-0.07%
$267,000 $54,284
Jun 25, 4 PM $0.0265
-0.49%
$265,300 $54,209
Jun 25, 3 PM $0.0267
-0.22%
$266,800 $54,407
Jun 25, 2 PM $0.0267
-0.45%
$266,700 $54,938
Jun 25, 1 PM $0.0268
-5.10%
$268,200 $54,373
Jun 25, 12 PM $0.0282
-1.60%
$282,300 $54,985