Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0156
+0.00%
$156,200 $51,357
Sep 16, 8 PM $0.0156
-0.13%
$156,200 $51,673
Sep 16, 7 PM $0.0156
+0.00%
$156,400 $52,144
Sep 16, 6 PM $0.0157
+0.00%
$156,500 $52,618
Sep 16, 5 PM $0.0157
-0.32%
$156,800 $52,973
Sep 16, 4 PM $0.0157
-0.51%
$157,000 $53,153
Sep 16, 3 PM $0.0158
+0.00%
$157,800 $53,613
Sep 16, 2 PM $0.0158
+0.00%
$157,800 $54,162
Sep 16, 1 PM $0.0158
+0.00%
$157,800 $54,355
Sep 16, 12 PM $0.0158
+0.00%
$157,800 $53,977
Sep 16, 11 AM $0.0158
+0.00%
$157,800 $53,743
Sep 16, 10 AM $0.0158
+0.00%
$157,800 $53,941
Sep 16, 9 AM $0.0158
+0.00%
$157,800 $54,268
Sep 16, 8 AM $0.0158
+0.00%
$157,800 $54,718
Sep 16, 7 AM $0.0158
+0.00%
$157,800 $55,192
Sep 16, 6 AM $0.0158
+0.00%
$157,800 $55,598
Sep 16, 5 AM $0.0158
+0.00%
$157,800 $55,900
Sep 16, 4 AM $0.0158
+0.00%
$157,800 $55,702
Sep 16, 3 AM $0.0158
+0.06%
$157,800 $55,833
Sep 16, 2 AM $0.0158
+0.00%
$158,000 $56,036
Sep 16, 1 AM $0.0158
+0.00%
$157,800 $56,152
Sep 16, 12 AM $0.0158
-0.13%
$157,800 $56,583
Sep 15, 11 PM $0.0158
+0.06%
$158,000 $56,122
Sep 15, 10 PM $0.0158
-0.19%
$157,900 $55,284
Sep 15, 9 PM $0.0158
-0.06%
$158,200 $55,089
Sep 15, 8 PM $0.0158
-0.19%
$158,100 $54,574
Sep 15, 7 PM $0.0159
-0.06%
$158,600 $53,708
Sep 15, 6 PM $0.0159
-0.06%
$159,000 $53,699
Sep 15, 5 PM $0.0159
-0.06%
$158,800 $53,272
Sep 15, 4 PM $0.0158
-1.62%
$157,900 $52,821
Sep 15, 3 PM $0.016
-0.06%
$160,500 $52,512
Sep 15, 2 PM $0.016
+0.00%
$160,500 $52,067
Sep 15, 1 PM $0.016
+0.00%
$160,400 $52,275
Sep 15, 12 PM $0.016
-0.06%
$160,400 $52,621
Sep 15, 11 AM $0.016
+0.00%
$160,500 $52,615
Sep 15, 10 AM $0.016
-0.12%
$160,500 $52,789
Sep 15, 9 AM $0.0161
-0.06%
$160,800 $52,002
Sep 15, 8 AM $0.0161
-0.06%
$161,000 $51,808
Sep 15, 7 AM $0.0161
+0.00%
$161,400 $51,536
Sep 15, 6 AM $0.0161
-0.12%
$161,100 $50,949
Sep 15, 5 AM $0.0162
-0.18%
$161,900 $51,120
Sep 15, 4 AM $0.0163
+0.99%
$163,000 $51,317
Sep 15, 3 AM $0.0162
-0.92%
$161,800 $51,517
Sep 15, 2 AM $0.0162
+0.56%
$161,500 $51,107
Sep 15, 1 AM $0.0161
-0.37%
$161,400 $51,218
Sep 15, 12 AM $0.0161
+0.06%
$161,300 $51,394
Sep 14, 11 PM $0.0162
-1.28%
$161,600 $51,992
Sep 14, 10 PM $0.0162
+0.25%
$162,300 $52,265
Sep 14, 9 PM $0.0162
-1.64%
$162,400 $52,135
Sep 14, 8 PM $0.0165
-0.30%
$164,800 $52,418