Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0365
+0.19%
$364,600 $54,362
Apr 22, 2026 $0.0364
-0.16%
$363,900 $54,774
Apr 21, 2026 $0.0364
+0.28%
$364,600 $54,363
Apr 20, 2026 $0.0363
+1.31%
$363,400 $57,545
Apr 19, 2026 $0.0358
-0.11%
$358,500 $54,297
Apr 18, 2026 $0.0358
+0.14%
$358,400 $53,805
Apr 17, 2026 $0.0358
-0.28%
$357,500 $54,348
Apr 16, 2026 $0.0359
-1.43%
$358,800 $56,850
Apr 15, 2026 $0.0364
+1.62%
$364,000 $55,161
Apr 14, 2026 $0.0358
-0.11%
$357,900 $53,750
Apr 13, 2026 $0.0358
+0.03%
$358,100 $56,772
Apr 12, 2026 $0.0359
-0.50%
$358,300 $55,920
Apr 11, 2026 $0.0361
+0.08%
$361,200 $54,665
Apr 10, 2026 $0.036
-2.62%
$360,400 $55,993
Apr 9, 2026 $0.037
+2.66%
$370,100 $60,278
Apr 8, 2026 $0.036
+0.06%
$360,200 $62,632
Apr 7, 2026 $0.036
-0.11%
$360,100 $54,822
Apr 6, 2026 $0.036
-0.47%
$359,700 $51,866
Apr 5, 2026 $0.0361
-0.03%
$361,400 $55,037
Apr 4, 2026 $0.0362
+0.28%
$361,500 $55,313
Apr 3, 2026 $0.0361
+0.11%
$360,700 $54,024
Apr 2, 2026 $0.036
-0.77%
$360,400 $55,714
Apr 1, 2026 $0.0363
-0.36%
$363,200 $52,644
Mar 31, 2026 $0.0365
+0.33%
$364,500 $56,743
Mar 30, 2026 $0.0364
+0.78%
$363,500 $54,318
Mar 29, 2026 $0.0361
-0.06%
$360,700 $54,640
Mar 28, 2026 $0.0361
+1.40%
$360,900 $56,628
Mar 27, 2026 $0.0355
+0.48%
$355,100 $54,025
Mar 26, 2026 $0.0354
-0.08%
$353,700 $54,163
Mar 25, 2026 $0.0354
+0.25%
$354,000 $53,348
Mar 24, 2026 $0.0353
+0.09%
$353,000 $52,638
Mar 23, 2026 $0.0353
+0.26%
$352,700 $54,563
Mar 22, 2026 $0.0352
-0.20%
$351,900 $55,462
Mar 21, 2026 $0.0352
-0.06%
$352,300 $54,379
Mar 20, 2026 $0.0352
+0.11%
$352,400 $53,894
Mar 19, 2026 $0.0352
-0.17%
$352,000 $53,192
Mar 18, 2026 $0.0353
-0.68%
$352,600 $54,747
Mar 17, 2026 $0.0355
-0.34%
$354,700 $54,400
Mar 16, 2026 $0.0356
+0.39%
$355,900 $54,182
Mar 15, 2026 $0.0355
+0.20%
$354,500 $54,229
Mar 14, 2026 $0.0354
-0.17%
$353,800 $53,595
Mar 13, 2026 $0.0354
+0.43%
$354,200 $56,822
Mar 12, 2026 $0.0352
+0.20%
$352,200 $54,846
Mar 11, 2026 $0.0352
-0.28%
$351,500 $54,320
Mar 10, 2026 $0.0353
+0.06%
$352,500 $53,973
Mar 9, 2026 $0.0352
+0.63%
$352,400 $54,672
Mar 8, 2026 $0.035
+1.10%
$350,000 $57,830
Mar 7, 2026 $0.0346
-0.40%
$346,200 $52,665
Mar 6, 2026 $0.0348
-0.77%
$348,000 $53,106
Mar 5, 2026 $0.0351
+0.20%
$350,700 $55,313