Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.0312
-0.32%
$311,700 $55,563
Jul 3, 3 PM $0.0314
+0.16%
$313,800 $55,602
Jul 3, 2 PM $0.0313
+0.45%
$312,500 $55,239
Jul 3, 1 PM $0.0312
+0.00%
$312,400 $54,546
Jul 3, 12 PM $0.0314
+0.64%
$313,900 $54,636
Jul 3, 11 AM $0.0312
-0.22%
$311,600 $54,425
Jul 3, 10 AM $0.0312
+0.35%
$312,400 $54,672
Jul 3, 9 AM $0.0312
-0.29%
$311,900 $54,411
Jul 3, 8 AM $0.0313
+0.35%
$313,400 $55,124
Jul 3, 7 AM $0.0313
-0.10%
$312,500 $54,561
Jul 3, 6 AM $0.0313
-0.13%
$313,400 $53,991
Jul 3, 5 AM $0.0313
+0.35%
$312,700 $54,231
Jul 3, 4 AM $0.0311
-0.83%
$310,800 $54,153
Jul 3, 3 AM $0.0313
-0.03%
$312,900 $54,573
Jul 3, 2 AM $0.0313
+0.10%
$313,000 $53,226
Jul 3, 1 AM $0.0313
+1.49%
$312,700 $52,831
Jul 3, 12 AM $0.0309
-0.10%
$309,000 $51,943
Jul 2, 11 PM $0.0309
-0.90%
$309,400 $51,426
Jul 2, 10 PM $0.0313
+0.22%
$313,200 $51,404
Jul 2, 9 PM $0.0313
+0.55%
$312,500 $51,664
Jul 2, 8 PM $0.0312
-0.29%
$311,700 $51,815
Jul 2, 7 PM $0.0313
-0.10%
$312,600 $51,594
Jul 2, 6 PM $0.0312
+0.58%
$311,900 $51,746
Jul 2, 5 PM $0.0309
-0.83%
$309,100 $51,627
Jul 2, 4 PM $0.0312
-0.06%
$311,800 $51,751
Jul 2, 3 PM $0.0312
+0.42%
$312,100 $51,043
Jul 2, 2 PM $0.0312
-0.16%
$312,300 $51,663
Jul 2, 1 PM $0.0313
+0.13%
$312,800 $52,108
Jul 2, 12 PM $0.0314
+0.58%
$313,800 $51,704
Jul 2, 11 AM $0.0312
+0.52%
$312,000 $51,398
Jul 2, 10 AM $0.0312
-0.13%
$311,900 $50,922
Jul 2, 9 AM $0.0312
+0.45%
$312,300 $50,680
Jul 2, 8 AM $0.0312
+0.32%
$312,000 $50,732
Jul 2, 7 AM $0.0312
+0.19%
$311,600 $51,191
Jul 2, 6 AM $0.0313
-0.32%
$312,900 $51,699
Jul 2, 5 AM $0.0313
+1.16%
$312,900 $51,342
Jul 2, 4 AM $0.0309
-1.28%
$309,300 $51,724
Jul 2, 3 AM $0.0313
+2.76%
$313,300 $51,288
Jul 2, 2 AM $0.0305
-2.62%
$304,900 $51,661
Jul 2, 1 AM $0.0313
+0.45%
$313,100 $52,212
Jul 2, 12 AM $0.0312
-0.48%
$312,400 $53,194
Jul 1, 11 PM $0.0305
-0.46%
$305,200 $53,768
Jul 1, 10 PM $0.0307
+1.76%
$306,600 $54,167
Jul 1, 9 PM $0.0301
+1.11%
$300,500 $54,135
Jul 1, 8 PM $0.0297
+0.75%
$297,200 $53,951
Jul 1, 7 PM $0.0296
+0.61%
$295,800 $54,466
Jul 1, 6 PM $0.0293
-0.54%
$293,100 $54,424
Jul 1, 5 PM $0.0294
+0.31%
$294,400 $54,035
Jul 1, 4 PM $0.0295
-0.27%
$295,100 $54,537
Jul 1, 3 PM $0.0295
+0.41%
$295,400 $54,561