Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.0317
-0.06%
$317,200 $58,219
Jul 5, 5 PM $0.0317
+0.00%
$317,400 $57,845
Jul 5, 4 PM $0.0317
+0.06%
$317,400 $57,238
Jul 5, 3 PM $0.0317
-0.06%
$317,200 $57,065
Jul 5, 2 PM $0.0317
+0.03%
$317,400 $56,427
Jul 5, 1 PM $0.0317
+0.19%
$317,300 $56,217
Jul 5, 12 PM $0.0317
+0.06%
$317,200 $57,258
Jul 5, 11 AM $0.0317
-0.03%
$317,100 $57,261
Jul 5, 10 AM $0.0317
+0.03%
$317,000 $57,450
Jul 5, 9 AM $0.0317
-0.06%
$316,700 $57,408
Jul 5, 8 AM $0.0317
-0.09%
$316,700 $58,214
Jul 5, 7 AM $0.0317
-0.06%
$317,000 $58,248
Jul 5, 6 AM $0.0317
-0.03%
$316,600 $58,728
Jul 5, 5 AM $0.0317
+0.28%
$316,700 $58,830
Jul 5, 4 AM $0.0317
+0.57%
$316,700 $59,098
Jul 5, 3 AM $0.0316
-0.28%
$315,600 $59,252
Jul 5, 2 AM $0.0317
+0.25%
$316,900 $58,779
Jul 5, 1 AM $0.0315
-0.63%
$315,400 $59,224
Jul 5, 12 AM $0.0317
-0.13%
$317,300 $59,353
Jul 4, 11 PM $0.0317
+0.03%
$316,600 $59,358
Jul 4, 10 PM $0.0317
+0.54%
$317,100 $59,598
Jul 4, 9 PM $0.0315
-0.35%
$315,400 $58,656
Jul 4, 8 PM $0.0316
+0.73%
$316,500 $57,802
Jul 4, 7 PM $0.0316
+0.29%
$315,900 $57,826
Jul 4, 6 PM $0.0314
-0.60%
$314,200 $57,182
Jul 4, 5 PM $0.0316
-0.03%
$316,200 $57,424
Jul 4, 4 PM $0.0317
+0.67%
$316,600 $58,015
Jul 4, 3 PM $0.0314
+0.42%
$313,800 $58,130
Jul 4, 2 PM $0.0313
-0.79%
$312,500 $58,504
Jul 4, 1 PM $0.0315
+0.80%
$315,000 $59,173
Jul 4, 12 PM $0.0313
-0.38%
$312,500 $58,297
Jul 4, 11 AM $0.0313
+0.87%
$313,300 $58,215
Jul 4, 10 AM $0.0311
-0.42%
$310,600 $57,791
Jul 4, 9 AM $0.0312
-0.80%
$311,700 $58,122
Jul 4, 8 AM $0.0314
-0.03%
$314,200 $57,193
Jul 4, 7 AM $0.0314
+0.16%
$314,300 $57,237
Jul 4, 6 AM $0.0314
+0.35%
$314,100 $56,812
Jul 4, 5 AM $0.0313
-0.32%
$313,000 $56,798
Jul 4, 4 AM $0.0314
-0.03%
$314,000 $56,238
Jul 4, 3 AM $0.0314
-0.03%
$313,800 $55,604
Jul 4, 2 AM $0.0314
+0.22%
$314,000 $56,400
Jul 4, 1 AM $0.0313
-0.44%
$313,300 $55,910
Jul 4, 12 AM $0.0313
-0.41%
$313,400 $55,727
Jul 3, 11 PM $0.0314
+0.10%
$313,900 $55,580
Jul 3, 10 PM $0.0314
+0.32%
$313,700 $55,567
Jul 3, 9 PM $0.0314
+0.03%
$314,500 $55,940
Jul 3, 8 PM $0.0314
+0.35%
$314,400 $56,218
Jul 3, 7 PM $0.0313
+0.22%
$313,300 $55,576
Jul 3, 6 PM $0.0312
-0.76%
$311,700 $56,330
Jul 3, 5 PM $0.0313
+0.45%
$313,300 $56,008