Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.0309
+0.00%
$309,100 $54,729
Jul 7, 2 PM $0.0309
-0.13%
$309,100 $55,787
Jul 7, 1 PM $0.031
+0.10%
$309,600 $55,716
Jul 7, 12 PM $0.031
+0.03%
$309,600 $55,381
Jul 7, 11 AM $0.0309
-0.16%
$309,500 $54,688
Jul 7, 10 AM $0.031
+0.16%
$309,800 $54,647
Jul 7, 9 AM $0.031
-0.10%
$310,300 $54,405
Jul 7, 8 AM $0.0311
-0.03%
$311,300 $54,636
Jul 7, 7 AM $0.0312
+0.29%
$311,900 $55,417
Jul 7, 6 AM $0.0311
+0.06%
$310,700 $56,205
Jul 7, 5 AM $0.031
-0.16%
$309,700 $56,268
Jul 7, 4 AM $0.0309
-0.55%
$309,200 $56,103
Jul 7, 3 AM $0.0311
-0.29%
$311,300 $56,106
Jul 7, 2 AM $0.0312
-0.22%
$312,200 $55,957
Jul 7, 1 AM $0.0312
-0.06%
$312,400 $55,963
Jul 7, 12 AM $0.0313
+0.13%
$312,900 $56,649
Jul 6, 11 PM $0.0312
+0.03%
$312,200 $56,756
Jul 6, 10 PM $0.0313
+0.00%
$312,700 $57,050
Jul 6, 9 PM $0.0313
+0.13%
$312,700 $57,702
Jul 6, 8 PM $0.0313
-0.06%
$312,500 $57,196
Jul 6, 7 PM $0.0313
+0.06%
$312,700 $56,953
Jul 6, 6 PM $0.0313
+0.32%
$312,500 $56,176
Jul 6, 5 PM $0.0312
-0.32%
$312,100 $55,885
Jul 6, 4 PM $0.0313
+0.29%
$312,900 $56,278
Jul 6, 3 PM $0.031
-0.10%
$310,100 $56,799
Jul 6, 2 PM $0.031
+0.16%
$310,000 $56,404
Jul 6, 1 PM $0.0309
-0.19%
$309,300 $56,665
Jul 6, 12 PM $0.031
-0.51%
$310,300 $56,883
Jul 6, 11 AM $0.0314
-0.19%
$313,600 $57,532
Jul 6, 10 AM $0.0314
+0.19%
$313,800 $57,558
Jul 6, 9 AM $0.0313
-0.41%
$312,900 $57,590
Jul 6, 8 AM $0.0314
-0.16%
$314,300 $57,085
Jul 6, 7 AM $0.0315
+0.16%
$314,800 $56,448
Jul 6, 6 AM $0.0314
-0.32%
$314,300 $56,123
Jul 6, 5 AM $0.0316
+0.19%
$315,700 $55,912
Jul 6, 4 AM $0.0315
+0.48%
$315,200 $56,276
Jul 6, 3 AM $0.0316
-0.41%
$316,000 $56,698
Jul 6, 2 AM $0.0317
-0.03%
$317,400 $56,962
Jul 6, 1 AM $0.0317
-0.03%
$317,300 $56,989
Jul 6, 12 AM $0.0317
+0.03%
$317,400 $56,679
Jul 5, 11 PM $0.0317
-0.09%
$317,300 $56,780
Jul 5, 10 PM $0.0318
+0.09%
$317,600 $56,467
Jul 5, 9 PM $0.0317
-0.03%
$317,300 $56,549
Jul 5, 8 PM $0.0317
+0.03%
$317,400 $57,320
Jul 5, 7 PM $0.0317
-0.03%
$317,300 $57,857
Jul 5, 6 PM $0.0317
-0.06%
$317,200 $58,219
Jul 5, 5 PM $0.0317
+0.00%
$317,400 $57,845
Jul 5, 4 PM $0.0317
+0.06%
$317,400 $57,238
Jul 5, 3 PM $0.0317
-0.06%
$317,200 $57,065
Jul 5, 2 PM $0.0317
+0.03%
$317,400 $56,427