Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.0293
+0.00%
$292,900 $55,140
Jul 9, 3 PM $0.0293
-0.03%
$292,900 $55,872
Jul 9, 2 PM $0.0293
-0.03%
$293,000 $56,145
Jul 9, 1 PM $0.0293
-0.07%
$292,900 $55,584
Jul 9, 12 PM $0.0293
-0.14%
$293,000 $56,305
Jul 9, 11 AM $0.0293
+0.10%
$293,400 $56,381
Jul 9, 10 AM $0.0293
+0.03%
$293,100 $55,893
Jul 9, 9 AM $0.0294
+0.03%
$293,500 $56,117
Jul 9, 8 AM $0.0293
-0.20%
$293,400 $56,661
Jul 9, 7 AM $0.0294
-0.14%
$293,900 $57,269
Jul 9, 6 AM $0.0294
-0.03%
$294,300 $56,725
Jul 9, 5 AM $0.0295
-0.03%
$294,600 $56,927
Jul 9, 4 AM $0.0295
+0.31%
$294,800 $56,942
Jul 9, 3 AM $0.0293
-0.07%
$292,800 $57,267
Jul 9, 2 AM $0.0293
+0.14%
$292,900 $56,651
Jul 9, 1 AM $0.0291
-1.25%
$291,200 $56,354
Jul 9, 12 AM $0.0295
+0.10%
$294,900 $56,144
Jul 8, 11 PM $0.0295
+0.44%
$294,800 $55,950
Jul 8, 10 PM $0.0294
-0.61%
$294,400 $56,183
Jul 8, 9 PM $0.0296
+0.48%
$295,900 $56,023
Jul 8, 8 PM $0.0295
+0.10%
$294,600 $56,110
Jul 8, 7 PM $0.0294
+1.03%
$294,200 $56,599
Jul 8, 6 PM $0.0292
-0.61%
$292,200 $56,557
Jul 8, 5 PM $0.0293
-1.98%
$292,700 $56,454
Jul 8, 4 PM $0.0298
-0.67%
$297,600 $56,980
Jul 8, 3 PM $0.03
+2.53%
$299,600 $56,665
Jul 8, 2 PM $0.0292
-1.81%
$292,200 $55,673
Jul 8, 1 PM $0.0298
-0.40%
$297,600 $55,835
Jul 8, 12 PM $0.0299
+1.29%
$299,000 $55,187
Jul 8, 11 AM $0.0295
-0.67%
$294,900 $55,570
Jul 8, 10 AM $0.0299
-0.30%
$298,700 $55,838
Jul 8, 9 AM $0.03
+0.81%
$299,500 $56,001
Jul 8, 8 AM $0.0296
-1.70%
$295,700 $55,685
Jul 8, 7 AM $0.03
-1.41%
$300,300 $55,029
Jul 8, 6 AM $0.0305
+1.60%
$304,500 $55,197
Jul 8, 5 AM $0.0299
-1.06%
$299,000 $55,225
Jul 8, 4 AM $0.0303
-0.56%
$302,700 $55,067
Jul 8, 3 AM $0.0304
-0.26%
$304,200 $54,844
Jul 8, 2 AM $0.0304
-0.39%
$304,100 $55,421
Jul 8, 1 AM $0.0305
-0.36%
$304,800 $55,384
Jul 8, 12 AM $0.0306
-0.36%
$305,900 $55,377
Jul 7, 11 PM $0.0306
-0.42%
$306,200 $55,269
Jul 7, 10 PM $0.0307
+0.85%
$307,200 $55,094
Jul 7, 9 PM $0.0305
-0.68%
$304,800 $54,911
Jul 7, 8 PM $0.0309
+0.62%
$308,500 $54,961
Jul 7, 7 PM $0.0307
-0.55%
$307,300 $54,410
Jul 7, 6 PM $0.0309
+0.03%
$309,100 $54,703
Jul 7, 5 PM $0.0309
-0.03%
$308,900 $55,240
Jul 7, 4 PM $0.0309
-0.03%
$309,100 $54,887
Jul 7, 3 PM $0.0309
+0.00%
$309,100 $54,729