Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.027
+0.93%
$270,100 $54,582
Jul 11, 4 PM $0.0267
+1.21%
$267,000 $54,663
Jul 11, 3 PM $0.0264
-0.26%
$264,300 $54,307
Jul 11, 2 PM $0.0265
+0.26%
$265,100 $53,370
Jul 11, 1 PM $0.0266
+0.15%
$266,100 $53,198
Jul 11, 12 PM $0.0265
-0.67%
$265,100 $52,751
Jul 11, 11 AM $0.0266
+0.34%
$266,400 $52,668
Jul 11, 10 AM $0.0265
-0.60%
$265,200 $52,283
Jul 11, 9 AM $0.0267
+0.23%
$267,200 $51,849
Jul 11, 8 AM $0.0268
+1.21%
$267,600 $51,968
Jul 11, 7 AM $0.0265
+0.04%
$264,700 $51,937
Jul 11, 6 AM $0.0265
-0.49%
$265,000 $52,026
Jul 11, 5 AM $0.0267
+0.79%
$266,500 $51,847
Jul 11, 4 AM $0.0266
+1.37%
$265,700 $51,788
Jul 11, 3 AM $0.0263
-1.61%
$262,500 $51,731
Jul 11, 2 AM $0.0267
+0.56%
$267,100 $50,724
Jul 11, 1 AM $0.0266
+0.34%
$265,800 $51,048
Jul 11, 12 AM $0.0265
+1.49%
$265,100 $51,410
Jul 10, 11 PM $0.026
-1.40%
$260,400 $51,036
Jul 10, 10 PM $0.0264
+1.85%
$263,600 $51,304
Jul 10, 9 PM $0.0259
-1.93%
$259,200 $51,346
Jul 10, 8 PM $0.0264
-0.04%
$264,400 $52,258
Jul 10, 7 PM $0.0265
+1.19%
$264,700 $52,342
Jul 10, 6 PM $0.0262
+0.81%
$262,200 $51,622
Jul 10, 5 PM $0.0261
+0.69%
$260,800 $51,903
Jul 10, 4 PM $0.026
-1.25%
$260,400 $52,186
Jul 10, 3 PM $0.0263
-0.30%
$263,000 $52,002
Jul 10, 2 PM $0.0263
+0.04%
$263,000 $52,337
Jul 10, 1 PM $0.0263
-1.76%
$262,700 $52,766
Jul 10, 12 PM $0.0266
-0.30%
$266,000 $52,867
Jul 10, 11 AM $0.0266
-0.63%
$266,200 $52,664
Jul 10, 10 AM $0.027
-2.67%
$269,500 $53,604
Jul 10, 9 AM $0.028
+0.25%
$279,600 $53,590
Jul 10, 8 AM $0.0281
+0.29%
$280,600 $53,539
Jul 10, 7 AM $0.028
+1.97%
$279,800 $53,484
Jul 10, 6 AM $0.0273
-2.74%
$273,400 $53,440
Jul 10, 5 AM $0.0281
+0.18%
$280,500 $53,352
Jul 10, 4 AM $0.028
+1.56%
$280,400 $53,667
Jul 10, 3 AM $0.0276
-2.58%
$276,100 $53,945
Jul 10, 2 AM $0.0283
+1.40%
$282,600 $55,195
Jul 10, 1 AM $0.0278
-1.17%
$278,500 $55,813
Jul 10, 12 AM $0.0282
-0.32%
$281,700 $55,529
Jul 9, 11 PM $0.0283
+1.25%
$282,700 $55,969
Jul 9, 10 PM $0.0279
-4.85%
$278,800 $55,532
Jul 9, 9 PM $0.0293
+0.00%
$292,900 $55,176
Jul 9, 8 PM $0.0293
-0.03%
$292,900 $54,903
Jul 9, 7 PM $0.0293
+0.00%
$293,000 $55,051
Jul 9, 6 PM $0.0293
-0.07%
$292,800 $55,702
Jul 9, 5 PM $0.0293
+0.03%
$293,000 $55,752
Jul 9, 4 PM $0.0293
+0.00%
$292,900 $55,140