Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.0263
-0.11%
$263,400 $52,022
Jul 13, 6 PM $0.0263
-1.02%
$263,200 $52,366
Jul 13, 5 PM $0.0267
-0.59%
$267,500 $52,458
Jul 13, 4 PM $0.0269
+0.00%
$268,800 $52,433
Jul 13, 3 PM $0.0269
+0.52%
$268,700 $52,558
Jul 13, 2 PM $0.0268
-0.52%
$268,300 $51,771
Jul 13, 1 PM $0.0269
+0.52%
$268,700 $52,519
Jul 13, 12 PM $0.0268
-0.56%
$267,800 $52,244
Jul 13, 11 AM $0.0269
-0.11%
$269,100 $52,293
Jul 13, 10 AM $0.0268
+0.56%
$268,400 $51,957
Jul 13, 9 AM $0.0267
-0.34%
$267,400 $51,863
Jul 13, 8 AM $0.0269
-0.22%
$268,600 $52,658
Jul 13, 7 AM $0.0268
+0.68%
$268,100 $53,033
Jul 13, 6 AM $0.0267
-0.82%
$266,600 $53,354
Jul 13, 5 AM $0.0271
+1.05%
$270,700 $53,912
Jul 13, 4 AM $0.0268
-0.56%
$267,900 $53,448
Jul 13, 3 AM $0.0269
+0.11%
$269,100 $53,191
Jul 13, 2 AM $0.0268
-1.25%
$268,200 $53,659
Jul 13, 1 AM $0.0272
-0.04%
$271,500 $53,160
Jul 13, 12 AM $0.0272
+0.89%
$272,000 $52,435
Jul 12, 11 PM $0.0269
-0.22%
$268,900 $52,400
Jul 12, 10 PM $0.027
-1.06%
$269,500 $52,917
Jul 12, 9 PM $0.0272
-0.07%
$271,500 $53,801
Jul 12, 8 PM $0.0271
+0.18%
$271,300 $54,106
Jul 12, 7 PM $0.027
+0.22%
$270,200 $53,527
Jul 12, 6 PM $0.027
-0.07%
$269,500 $53,130
Jul 12, 5 PM $0.0272
+0.30%
$271,500 $53,181
Jul 12, 4 PM $0.027
-0.33%
$269,600 $53,195
Jul 12, 3 PM $0.027
-0.26%
$270,400 $53,523
Jul 12, 2 PM $0.0271
+1.38%
$271,400 $54,825
Jul 12, 1 PM $0.0268
-0.67%
$267,900 $55,023
Jul 12, 12 PM $0.027
-0.85%
$269,700 $55,037
Jul 12, 11 AM $0.0272
+0.33%
$272,200 $55,066
Jul 12, 10 AM $0.0271
-0.04%
$271,100 $55,211
Jul 12, 9 AM $0.0271
+0.22%
$270,600 $55,409
Jul 12, 8 AM $0.027
-0.92%
$270,400 $54,700
Jul 12, 7 AM $0.0272
+0.26%
$271,800 $54,549
Jul 12, 6 AM $0.0271
-0.15%
$270,500 $54,464
Jul 12, 5 AM $0.027
-1.14%
$269,900 $54,384
Jul 12, 4 AM $0.0272
+0.04%
$271,900 $54,688
Jul 12, 3 AM $0.0272
-0.04%
$271,500 $54,656
Jul 12, 2 AM $0.0272
+0.52%
$272,300 $54,862
Jul 12, 1 AM $0.0271
+0.74%
$271,200 $54,559
Jul 12, 12 AM $0.0269
-0.55%
$269,300 $54,853
Jul 11, 11 PM $0.0269
-0.88%
$269,400 $54,901
Jul 11, 10 PM $0.0273
+1.03%
$273,400 $54,937
Jul 11, 9 PM $0.0271
+0.89%
$271,100 $54,757
Jul 11, 8 PM $0.027
+1.05%
$270,100 $54,076
Jul 11, 7 PM $0.0268
-1.14%
$268,300 $54,389
Jul 11, 6 PM $0.0271
+0.93%
$271,400 $54,668