Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.0263
-0.75%
$263,300 $53,646
Jul 15, 7 PM $0.0265
+0.19%
$264,800 $53,785
Jul 15, 6 PM $0.0263
-0.38%
$263,500 $54,384
Jul 15, 5 PM $0.0264
+0.42%
$264,400 $54,184
Jul 15, 4 PM $0.0264
-0.04%
$263,800 $53,475
Jul 15, 3 PM $0.0264
-0.79%
$263,500 $53,486
Jul 15, 2 PM $0.0265
-0.41%
$264,500 $53,726
Jul 15, 1 PM $0.0266
+0.19%
$265,500 $53,402
Jul 15, 12 PM $0.0265
+0.30%
$265,100 $53,239
Jul 15, 11 AM $0.0264
-0.08%
$264,200 $53,095
Jul 15, 10 AM $0.0263
+0.50%
$263,400 $52,999
Jul 15, 9 AM $0.0264
+0.27%
$264,000 $53,009
Jul 15, 8 AM $0.0265
+0.76%
$264,700 $53,585
Jul 15, 7 AM $0.0264
-0.34%
$263,700 $53,968
Jul 15, 6 AM $0.0264
+0.11%
$264,400 $53,774
Jul 15, 5 AM $0.0263
+0.30%
$263,500 $54,454
Jul 15, 4 AM $0.0264
+0.34%
$263,600 $54,151
Jul 15, 3 AM $0.0264
+0.57%
$264,100 $54,082
Jul 15, 2 AM $0.0262
-0.68%
$262,500 $54,461
Jul 15, 1 AM $0.0264
+0.00%
$264,200 $55,308
Jul 15, 12 AM $0.0265
+0.42%
$264,500 $54,570
Jul 14, 11 PM $0.0263
-0.15%
$263,300 $55,001
Jul 14, 10 PM $0.0264
-0.30%
$263,900 $54,870
Jul 14, 9 PM $0.0264
+0.04%
$264,000 $54,943
Jul 14, 8 PM $0.0262
-0.53%
$262,300 $54,476
Jul 14, 7 PM $0.0264
+0.61%
$263,900 $54,198
Jul 14, 6 PM $0.0262
-0.11%
$262,500 $53,774
Jul 14, 5 PM $0.0264
+0.19%
$264,400 $53,488
Jul 14, 4 PM $0.0264
-0.23%
$263,800 $53,974
Jul 14, 3 PM $0.0264
+0.15%
$264,400 $53,963
Jul 14, 2 PM $0.0264
-0.15%
$263,800 $54,286
Jul 14, 1 PM $0.0264
-0.11%
$263,900 $54,005
Jul 14, 12 PM $0.0264
+0.65%
$264,200 $54,383
Jul 14, 11 AM $0.0263
-0.34%
$262,700 $54,526
Jul 14, 10 AM $0.0263
+0.00%
$263,100 $54,693
Jul 14, 9 AM $0.0263
-0.19%
$263,000 $55,001
Jul 14, 8 AM $0.0264
+0.46%
$263,600 $54,083
Jul 14, 7 AM $0.0263
-0.23%
$262,700 $53,577
Jul 14, 6 AM $0.0263
-0.08%
$263,200 $53,444
Jul 14, 5 AM $0.0262
-0.76%
$261,700 $52,699
Jul 14, 4 AM $0.0264
+0.61%
$263,800 $52,955
Jul 14, 3 AM $0.0262
-0.61%
$262,500 $52,694
Jul 14, 2 AM $0.0264
+0.76%
$264,200 $51,921
Jul 14, 1 AM $0.0262
-0.76%
$262,100 $51,951
Jul 14, 12 AM $0.0264
+0.80%
$264,000 $52,744
Jul 13, 11 PM $0.0262
+0.00%
$262,000 $52,741
Jul 13, 10 PM $0.0263
+0.04%
$263,000 $52,178
Jul 13, 9 PM $0.0261
-0.38%
$261,200 $51,691
Jul 13, 8 PM $0.0262
-0.42%
$262,300 $51,649
Jul 13, 7 PM $0.0263
-0.11%
$263,400 $52,022