Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.0245
+0.16%
$245,500 $54,948
Jul 17, 8 PM $0.0245
+0.25%
$245,100 $54,327
Jul 17, 7 PM $0.0245
-2.43%
$244,600 $54,534
Jul 17, 6 PM $0.025
+0.32%
$249,900 $54,201
Jul 17, 5 PM $0.0251
+0.72%
$250,800 $53,632
Jul 17, 4 PM $0.0247
+0.49%
$247,200 $53,635
Jul 17, 3 PM $0.0246
+0.12%
$246,100 $53,815
Jul 17, 2 PM $0.0246
-1.44%
$245,800 $53,846
Jul 17, 1 PM $0.0249
+1.59%
$249,400 $53,550
Jul 17, 12 PM $0.0247
-3.74%
$247,100 $54,200
Jul 17, 11 AM $0.0257
+1.34%
$256,700 $53,633
Jul 17, 10 AM $0.0254
-0.16%
$253,700 $53,373
Jul 17, 9 AM $0.0255
+0.55%
$254,900 $53,940
Jul 17, 8 AM $0.0254
-0.35%
$254,200 $53,492
Jul 17, 7 AM $0.0255
+0.16%
$255,300 $54,101
Jul 17, 6 AM $0.0253
-6.18%
$253,400 $54,335
Jul 17, 5 AM $0.027
-0.04%
$270,100 $54,104
Jul 17, 4 AM $0.0271
-0.15%
$270,600 $54,443
Jul 17, 3 AM $0.0271
-0.04%
$270,900 $54,607
Jul 17, 2 AM $0.0272
+0.44%
$272,400 $55,022
Jul 17, 1 AM $0.0271
-0.22%
$270,600 $55,105
Jul 17, 12 AM $0.0271
-0.70%
$270,900 $54,839
Jul 16, 11 PM $0.0272
+0.00%
$272,000 $55,070
Jul 16, 10 PM $0.0274
-0.54%
$273,900 $54,792
Jul 16, 9 PM $0.0275
-0.18%
$275,000 $54,568
Jul 16, 8 PM $0.0274
-0.18%
$274,100 $54,171
Jul 16, 7 PM $0.0274
-0.65%
$274,000 $54,084
Jul 16, 6 PM $0.0274
-0.65%
$274,300 $54,066
Jul 16, 5 PM $0.0276
+0.04%
$276,100 $54,568
Jul 16, 4 PM $0.0276
+1.21%
$276,000 $54,454
Jul 16, 3 PM $0.0273
+0.26%
$273,100 $54,271
Jul 16, 2 PM $0.0272
-0.15%
$272,400 $53,796
Jul 16, 1 PM $0.0272
-0.22%
$272,500 $53,812
Jul 16, 12 PM $0.0273
+3.09%
$273,400 $53,782
Jul 16, 11 AM $0.0265
+0.30%
$265,300 $53,752
Jul 16, 10 AM $0.0266
-0.08%
$265,700 $54,266
Jul 16, 9 AM $0.0266
+0.80%
$266,200 $54,004
Jul 16, 8 AM $0.0264
+0.65%
$264,400 $53,987
Jul 16, 7 AM $0.0264
+0.49%
$264,000 $53,218
Jul 16, 6 AM $0.0263
-0.87%
$262,700 $52,747
Jul 16, 5 AM $0.0265
+0.19%
$264,900 $52,625
Jul 16, 4 AM $0.0265
+0.61%
$264,600 $52,368
Jul 16, 3 AM $0.0264
-0.11%
$264,300 $52,639
Jul 16, 2 AM $0.0265
+0.38%
$264,900 $52,440
Jul 16, 1 AM $0.0265
-0.30%
$264,800 $52,244
Jul 16, 12 AM $0.0264
-0.30%
$263,700 $52,813
Jul 15, 11 PM $0.0264
-0.30%
$264,300 $52,219
Jul 15, 10 PM $0.0265
+0.68%
$264,600 $52,431
Jul 15, 9 PM $0.0265
+0.49%
$264,500 $52,658
Jul 15, 8 PM $0.0263
-0.75%
$263,300 $53,646