Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.025
+1.83%
$249,900 $57,145
Jul 19, 9 PM $0.0245
-1.80%
$245,300 $57,302
Jul 19, 8 PM $0.0249
+0.12%
$248,600 $56,695
Jul 19, 7 PM $0.025
+0.32%
$249,700 $57,232
Jul 19, 6 PM $0.0249
+0.40%
$249,100 $57,240
Jul 19, 5 PM $0.0249
-0.56%
$248,600 $56,705
Jul 19, 4 PM $0.025
+0.85%
$250,500 $56,400
Jul 19, 3 PM $0.0248
-0.68%
$247,900 $56,435
Jul 19, 2 PM $0.025
+0.77%
$250,000 $56,518
Jul 19, 1 PM $0.0249
-0.40%
$248,800 $56,395
Jul 19, 12 PM $0.025
+0.93%
$250,400 $56,268
Jul 19, 11 AM $0.0249
-0.08%
$248,900 $56,263
Jul 19, 10 AM $0.0249
+0.73%
$249,100 $56,816
Jul 19, 9 AM $0.0249
-0.96%
$248,500 $56,314
Jul 19, 8 AM $0.025
+1.29%
$250,400 $56,943
Jul 19, 7 AM $0.0249
-0.08%
$248,700 $56,955
Jul 19, 6 AM $0.025
+1.13%
$250,000 $56,196
Jul 19, 5 AM $0.0248
-0.76%
$247,600 $56,207
Jul 19, 4 AM $0.0249
+1.14%
$248,500 $55,962
Jul 19, 3 AM $0.0246
-0.57%
$246,000 $55,843
Jul 19, 2 AM $0.0247
-0.92%
$247,400 $55,964
Jul 19, 1 AM $0.025
+1.13%
$249,900 $55,307
Jul 19, 12 AM $0.0248
-1.00%
$247,700 $55,798
Jul 18, 11 PM $0.0251
+1.74%
$250,900 $55,368
Jul 18, 10 PM $0.0247
-1.91%
$246,700 $55,654
Jul 18, 9 PM $0.0251
+1.83%
$250,600 $55,201
Jul 18, 8 PM $0.0246
-0.20%
$245,700 $55,912
Jul 18, 7 PM $0.0245
-0.41%
$245,500 $55,219
Jul 18, 6 PM $0.0247
+0.00%
$247,000 $55,265
Jul 18, 5 PM $0.0247
-0.08%
$247,400 $55,590
Jul 18, 4 PM $0.0247
+1.35%
$247,200 $56,359
Jul 18, 3 PM $0.0243
+0.33%
$242,800 $56,219
Jul 18, 2 PM $0.0244
-0.45%
$243,600 $56,147
Jul 18, 1 PM $0.0246
-0.45%
$245,600 $56,048
Jul 18, 12 PM $0.0248
+2.74%
$247,500 $55,253
Jul 18, 11 AM $0.024
+0.13%
$239,700 $55,851
Jul 18, 10 AM $0.024
-0.37%
$239,800 $54,761
Jul 18, 9 AM $0.0241
-3.25%
$240,900 $54,372
Jul 18, 8 AM $0.0249
+1.43%
$248,700 $54,746
Jul 18, 7 AM $0.0245
-1.57%
$244,600 $54,775
Jul 18, 6 AM $0.0246
-0.12%
$246,500 $55,199
Jul 18, 5 AM $0.0246
+0.16%
$245,600 $55,338
Jul 18, 4 AM $0.0247
-0.44%
$246,600 $55,635
Jul 18, 3 AM $0.0249
+0.04%
$248,700 $55,701
Jul 18, 2 AM $0.0248
+0.40%
$248,100 $55,283
Jul 18, 1 AM $0.0248
-1.04%
$248,300 $55,485
Jul 18, 12 AM $0.025
+1.05%
$249,800 $54,936
Jul 17, 11 PM $0.0247
+0.04%
$246,700 $54,898
Jul 17, 10 PM $0.0248
+0.86%
$247,700 $54,583
Jul 17, 9 PM $0.0245
+0.16%
$245,500 $54,948