Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0254
+0.16%
$254,200 $54,854
Jul 21, 11 PM $0.0253
+0.60%
$253,300 $54,727
Jul 21, 10 PM $0.0253
-0.59%
$252,800 $54,673
Jul 21, 9 PM $0.0254
+0.40%
$254,100 $54,619
Jul 21, 8 PM $0.0252
-0.08%
$252,200 $54,118
Jul 21, 7 PM $0.0253
-0.35%
$252,700 $54,361
Jul 21, 6 PM $0.0254
-0.04%
$254,200 $54,847
Jul 21, 5 PM $0.0253
+0.12%
$252,800 $54,770
Jul 21, 4 PM $0.0253
-0.28%
$253,200 $55,461
Jul 21, 3 PM $0.0254
+0.28%
$253,700 $55,686
Jul 21, 2 PM $0.0253
-0.08%
$253,400 $56,072
Jul 21, 1 PM $0.0254
+0.52%
$253,700 $56,182
Jul 21, 12 PM $0.0253
-0.16%
$252,700 $56,733
Jul 21, 11 AM $0.0252
+0.00%
$252,200 $57,020
Jul 21, 10 AM $0.0251
-1.14%
$251,400 $56,459
Jul 21, 9 AM $0.0253
+0.32%
$253,100 $55,765
Jul 21, 8 AM $0.0253
-0.35%
$252,900 $55,424
Jul 21, 7 AM $0.0253
+0.36%
$253,400 $54,524
Jul 21, 6 AM $0.0254
+0.59%
$254,100 $55,678
Jul 21, 5 AM $0.0251
-0.40%
$251,500 $56,000
Jul 21, 4 AM $0.0253
+0.12%
$253,200 $56,185
Jul 21, 3 AM $0.0254
+0.59%
$254,200 $55,656
Jul 21, 2 AM $0.0254
+0.79%
$254,000 $56,313
Jul 21, 1 AM $0.0251
-0.63%
$250,700 $56,176
Jul 21, 12 AM $0.0253
-0.35%
$252,800 $55,500
Jul 20, 11 PM $0.0254
+0.87%
$253,800 $56,001
Jul 20, 10 PM $0.0252
+0.32%
$251,700 $55,590
Jul 20, 9 PM $0.0251
-0.12%
$251,300 $55,386
Jul 20, 8 PM $0.025
-0.48%
$250,200 $56,379
Jul 20, 7 PM $0.025
-0.91%
$249,700 $56,144
Jul 20, 6 PM $0.0253
+1.32%
$253,200 $55,755
Jul 20, 5 PM $0.025
+0.28%
$250,300 $56,126
Jul 20, 4 PM $0.0249
-0.84%
$249,100 $55,482
Jul 20, 3 PM $0.0251
+0.04%
$251,200 $55,224
Jul 20, 2 PM $0.0251
+3.25%
$250,900 $55,114
Jul 20, 1 PM $0.0243
-0.70%
$242,700 $55,497
Jul 20, 12 PM $0.0244
-0.45%
$244,400 $55,712
Jul 20, 11 AM $0.0245
+0.45%
$245,500 $55,565
Jul 20, 10 AM $0.0244
+0.95%
$244,000 $55,981
Jul 20, 9 AM $0.0242
+0.08%
$241,700 $57,049
Jul 20, 8 AM $0.0242
-0.98%
$242,500 $56,512
Jul 20, 7 AM $0.0244
+1.58%
$243,600 $56,913
Jul 20, 6 AM $0.0241
-0.25%
$240,800 $56,786
Jul 20, 5 AM $0.0241
-1.47%
$241,300 $56,288
Jul 20, 4 AM $0.0244
-1.85%
$244,300 $56,189
Jul 20, 3 AM $0.0247
-0.84%
$247,100 $56,358
Jul 20, 2 AM $0.0249
+0.97%
$248,800 $56,168
Jul 20, 1 AM $0.0248
+0.69%
$247,600 $56,419
Jul 20, 12 AM $0.0245
-1.76%
$245,300 $56,782
Jul 19, 11 PM $0.025
-0.08%
$249,700 $56,828