Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4 $1.22
+0.74%
$11.92 million $159,758
Feb 26 $1.22
-2.86%
$12.15 million $185,622
Feb 19 $1.25
+1.45%
$12.54 million $193,887
Feb 12 $1.23
+2.65%
$12.34 million $192,011
Feb 5 $1.19
-6.66%
$12.09 million $164,797
Jan 29 $1.28
-1.56%
$12.76 million $191,688
Jan 22 $1.31
-6.69%
$12.99 million $246,949
Jan 15 $1.52
+30.38%
$14.03 million $564,451
Jan 8 $1.23
+8.59%
$11.68 million $559,700
Jan 1 $1.16
-7.27%
$11.29 million $564,274
Dec 25 $1.29
-1.54%
$12.55 million $609,272
Dec 18 $1.35
+13.83%
$13.25 million $593,190
Dec 11 $1.25
-3.79%
$11.9 million $279,251
Dec 4 $1.32
+2.23%
$13.01 million $195,585
Nov 27 $1.29
-2.47%
$12.9 million $239,483
Nov 20 $1.35
+0.30%
$13.2 million $229,105
Nov 13 $1.38
+3.52%
$13.42 million $360,063
Nov 6 $1.33
-10.43%
$13.37 million $652,395
Oct 30 $1.5
+14.45%
$14.98 million $671,908
Oct 23 $1.31
+36.90%
$13.09 million $575,787
Oct 16 $0.956
-25.25%
$9.56 million $317,714
Oct 9 $1.24
-0.34%
$12.79 million $519,614
Oct 2 $1.27
-12.93%
$12.44 million $555,850
Sep 25 $1.45
+5.72%
$14.5 million $625,126
Sep 18 $1.33
-9.34%
$13.73 million $522,837
Sep 11 $1.49
+2.55%
$14.64 million $572,593
Sep 4 $1.49
-0.41%
$14.5 million $718,375
Aug 28 $1.13
+25.99%
$11.27 million $506,875
Aug 21 $0.913
-3.54%
$8.95 million $448,801
Aug 14 $0.938
-10.20%
$9.47 million $424,799
Aug 7 $1.04
-1.66%
$10.45 million $422,730
Jul 31 $1.06
+11.37%
$10.57 million $428,656
Jul 24 $0.951
-4.70%
$9.51 million $405,443
Jul 17 $1.01
-6.78%
$10.05 million $439,551
Jul 10 $1.08
+18.91%
$10.84 million $411,298
Jul 3 $0.911
+3.84%
$9.11 million $625,261
Jun 26 $0.879
-1.77%
$8.79 million $1.19 million
Jun 19 $0.88
+1.38%
$8.94 million $1.58 million
Jun 12 $0.86
-1.98%
$8.74 million $1.36 million
Jun 5 $0.853
-25.55%
$8.84 million $1.04 million
May 29 $1.15
-0.01%
$11.46 million $1.1 million
May 22 $1.15
+2.93%
$11.39 million $1.1 million
May 15 $1.12
-3.10%
$11.12 million $1.14 million
May 8 $1.17
+1.64%
$11.55 million $1.1 million
May 1 $1.15
+3.25%
$11.51 million $1.21 million
Apr 24 $1.08
-19.41%
$11.19 million $1.22 million
Apr 17 $1.34
+6.96%
$13.44 million $1.31 million
Apr 10 $1.13
-21.43%
$12.6 million $1.3 million
Apr 3 $1.44
+4.20%
$14.44 million $1.66 million
Mar 27 $1.38
-3.65%
$13.83 million $1.54 million