Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.0245
+0.08%
$244,600 $55,192
Jul 24, 12 AM $0.0244
-0.61%
$244,200 $55,387
Jul 23, 11 PM $0.0245
+0.00%
$245,500 $55,620
Jul 23, 10 PM $0.0246
-0.08%
$245,600 $55,775
Jul 23, 9 PM $0.0245
-0.20%
$245,500 $55,410
Jul 23, 8 PM $0.0246
+0.37%
$246,200 $55,535
Jul 23, 7 PM $0.0245
-0.53%
$245,500 $56,312
Jul 23, 6 PM $0.0246
-0.04%
$246,400 $56,489
Jul 23, 5 PM $0.0247
-0.12%
$246,600 $55,495
Jul 23, 4 PM $0.0246
+0.04%
$246,500 $55,170
Jul 23, 3 PM $0.0246
+0.00%
$246,200 $56,068
Jul 23, 2 PM $0.0246
+0.12%
$246,100 $55,616
Jul 23, 1 PM $0.0246
-0.36%
$246,300 $55,236
Jul 23, 12 PM $0.0246
-1.28%
$246,300 $55,317
Jul 23, 11 AM $0.0249
+0.44%
$249,000 $55,392
Jul 23, 10 AM $0.025
+0.40%
$249,700 $55,785
Jul 23, 9 AM $0.0249
-0.52%
$248,600 $55,245
Jul 23, 8 AM $0.0249
+0.69%
$249,000 $55,353
Jul 23, 7 AM $0.0247
-0.80%
$247,200 $55,912
Jul 23, 6 AM $0.025
+0.16%
$249,700 $56,377
Jul 23, 5 AM $0.0249
+0.52%
$249,200 $57,050
Jul 23, 4 AM $0.0248
-0.48%
$247,700 $56,405
Jul 23, 3 AM $0.0248
-1.16%
$247,800 $56,568
Jul 23, 2 AM $0.025
+0.08%
$249,600 $55,972
Jul 23, 1 AM $0.025
-0.44%
$249,900 $56,022
Jul 23, 12 AM $0.025
-0.56%
$250,300 $55,899
Jul 22, 11 PM $0.0252
+0.08%
$251,900 $55,717
Jul 22, 10 PM $0.0252
+0.04%
$251,800 $55,992
Jul 22, 9 PM $0.0251
-0.16%
$251,500 $56,287
Jul 22, 8 PM $0.0252
+0.32%
$252,200 $56,137
Jul 22, 7 PM $0.0251
-0.08%
$251,100 $55,708
Jul 22, 6 PM $0.0251
-0.55%
$251,400 $56,387
Jul 22, 5 PM $0.0251
-0.47%
$251,500 $56,943
Jul 22, 4 PM $0.0253
+0.12%
$252,800 $56,891
Jul 22, 3 PM $0.0252
-0.32%
$252,200 $56,209
Jul 22, 2 PM $0.0253
-0.08%
$252,700 $56,230
Jul 22, 1 PM $0.0253
+0.44%
$252,800 $56,026
Jul 22, 12 PM $0.0252
-0.32%
$252,400 $55,568
Jul 22, 11 AM $0.0253
-0.04%
$253,100 $55,247
Jul 22, 10 AM $0.0253
-0.12%
$253,000 $55,731
Jul 22, 9 AM $0.0253
-0.08%
$253,100 $56,042
Jul 22, 8 AM $0.0254
+0.16%
$253,500 $56,180
Jul 22, 7 AM $0.0253
+0.04%
$253,300 $56,296
Jul 22, 6 AM $0.0253
+0.00%
$253,200 $55,357
Jul 22, 5 AM $0.0252
-0.39%
$252,400 $54,827
Jul 22, 4 AM $0.0254
+0.04%
$253,800 $54,982
Jul 22, 3 AM $0.0254
+0.67%
$254,200 $54,844
Jul 22, 2 AM $0.0253
-0.12%
$253,000 $54,789
Jul 22, 1 AM $0.0254
+0.04%
$254,300 $54,469
Jul 22, 12 AM $0.0254
+0.16%
$254,200 $54,854