Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.0232
+0.65%
$231,800 $54,488
Jul 26, 1 AM $0.0232
-0.13%
$232,100 $54,252
Jul 26, 12 AM $0.0232
-0.30%
$232,200 $55,082
Jul 25, 11 PM $0.0232
+0.00%
$232,500 $54,771
Jul 25, 10 PM $0.0232
+0.43%
$231,800 $55,035
Jul 25, 9 PM $0.0232
+0.22%
$231,800 $54,356
Jul 25, 8 PM $0.023
-1.20%
$230,000 $54,660
Jul 25, 7 PM $0.0234
+0.86%
$233,700 $55,168
Jul 25, 6 PM $0.0232
-0.90%
$231,500 $55,823
Jul 25, 5 PM $0.0233
+0.65%
$232,600 $55,509
Jul 25, 4 PM $0.0232
+0.30%
$232,000 $55,524
Jul 25, 3 PM $0.0231
-1.15%
$231,100 $55,095
Jul 25, 2 PM $0.0234
+0.21%
$233,900 $55,357
Jul 25, 1 PM $0.0232
-0.90%
$232,500 $55,498
Jul 25, 12 PM $0.0234
+0.52%
$234,100 $55,623
Jul 25, 11 AM $0.0234
-1.31%
$233,600 $55,483
Jul 25, 10 AM $0.0237
-0.04%
$236,700 $55,707
Jul 25, 9 AM $0.0236
+0.04%
$236,300 $55,683
Jul 25, 8 AM $0.0236
-0.17%
$236,100 $55,992
Jul 25, 7 AM $0.0236
+0.04%
$236,400 $55,952
Jul 25, 6 AM $0.0236
-0.21%
$236,200 $55,988
Jul 25, 5 AM $0.0237
-0.08%
$236,800 $56,193
Jul 25, 4 AM $0.0237
+0.00%
$237,000 $56,183
Jul 25, 3 AM $0.0237
+0.08%
$236,800 $56,726
Jul 25, 2 AM $0.0237
-0.13%
$236,500 $56,805
Jul 25, 1 AM $0.0237
+0.13%
$237,000 $56,988
Jul 25, 12 AM $0.0237
+0.04%
$236,900 $56,754
Jul 24, 11 PM $0.0237
-0.04%
$237,100 $56,804
Jul 24, 10 PM $0.0237
+0.08%
$236,900 $56,278
Jul 24, 9 PM $0.0237
+0.04%
$236,900 $56,721
Jul 24, 8 PM $0.0237
+0.13%
$237,000 $56,625
Jul 24, 7 PM $0.0237
-0.29%
$236,700 $55,539
Jul 24, 6 PM $0.0237
-0.04%
$237,100 $54,299
Jul 24, 5 PM $0.0237
-0.04%
$236,800 $55,071
Jul 24, 4 PM $0.0236
-0.08%
$236,500 $55,159
Jul 24, 3 PM $0.0237
+0.17%
$237,000 $55,093
Jul 24, 2 PM $0.0237
+0.04%
$237,000 $55,390
Jul 24, 1 PM $0.0237
-0.80%
$236,900 $55,928
Jul 24, 12 PM $0.0239
-0.13%
$238,700 $56,073
Jul 24, 11 AM $0.0239
+0.08%
$239,100 $56,130
Jul 24, 10 AM $0.0239
-0.08%
$239,300 $55,799
Jul 24, 9 AM $0.024
-0.25%
$239,600 $55,889
Jul 24, 8 AM $0.024
-0.12%
$240,100 $55,837
Jul 24, 7 AM $0.024
-0.04%
$240,500 $55,709
Jul 24, 6 AM $0.024
-0.12%
$239,700 $55,171
Jul 24, 5 AM $0.024
+0.29%
$239,800 $54,669
Jul 24, 4 AM $0.0239
+0.08%
$239,000 $54,860
Jul 24, 3 AM $0.024
-1.84%
$239,600 $54,743
Jul 24, 2 AM $0.0244
-0.12%
$244,200 $55,008
Jul 24, 1 AM $0.0245
+0.08%
$244,600 $55,192