Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.0187
-0.59%
$186,700 $54,368
Jul 30, 4 AM $0.0188
-0.63%
$188,000 $53,745
Jul 30, 3 AM $0.019
-0.05%
$189,800 $53,593
Jul 30, 2 AM $0.019
-0.32%
$189,500 $54,206
Jul 30, 1 AM $0.019
+0.37%
$189,800 $54,399
Jul 30, 12 AM $0.019
+0.11%
$189,500 $54,603
Jul 29, 11 PM $0.0188
+0.11%
$188,500 $54,718
Jul 29, 10 PM $0.0188
+0.97%
$187,600 $55,259
Jul 29, 9 PM $0.0183
-1.88%
$182,700 $55,410
Jul 29, 8 PM $0.0186
-0.64%
$186,000 $55,075
Jul 29, 7 PM $0.0188
-3.58%
$188,400 $56,181
Jul 29, 6 PM $0.0196
-1.36%
$195,600 $56,173
Jul 29, 5 PM $0.0199
+1.22%
$198,700 $56,393
Jul 29, 4 PM $0.0195
-1.96%
$195,000 $55,986
Jul 29, 3 PM $0.0199
-0.05%
$199,500 $56,783
Jul 29, 2 PM $0.02
-3.98%
$200,000 $56,501
Jul 29, 1 PM $0.021
-3.54%
$209,800 $56,128
Jul 29, 12 PM $0.0216
-0.60%
$216,200 $56,142
Jul 29, 11 AM $0.0217
+0.05%
$217,100 $56,103
Jul 29, 10 AM $0.0217
+0.51%
$216,800 $56,587
Jul 29, 9 AM $0.0215
-1.51%
$214,700 $57,117
Jul 29, 8 AM $0.0217
-1.23%
$217,500 $57,600
Jul 29, 7 AM $0.0219
-0.81%
$219,400 $56,755
Jul 29, 6 AM $0.0221
-0.27%
$220,800 $57,532
Jul 29, 5 AM $0.0221
+1.66%
$220,900 $57,406
Jul 29, 4 AM $0.0218
-1.27%
$218,300 $56,605
Jul 29, 3 AM $0.0221
-0.85%
$220,700 $56,835
Jul 29, 2 AM $0.0221
-0.49%
$221,300 $56,719
Jul 29, 1 AM $0.0222
+0.73%
$222,200 $56,786
Jul 29, 12 AM $0.0222
-0.94%
$221,800 $56,959
Jul 28, 11 PM $0.0222
+0.41%
$222,500 $57,144
Jul 28, 10 PM $0.0221
-0.94%
$221,100 $56,681
Jul 28, 9 PM $0.0223
+1.04%
$223,200 $56,704
Jul 28, 8 PM $0.0221
-1.21%
$220,900 $56,971
Jul 28, 7 PM $0.0223
+1.36%
$223,200 $56,383
Jul 28, 6 PM $0.0221
-0.09%
$220,700 $56,157
Jul 28, 5 PM $0.022
-0.09%
$220,300 $56,050
Jul 28, 4 PM $0.0219
+0.83%
$219,500 $56,036
Jul 28, 3 PM $0.0218
+0.18%
$217,900 $55,910
Jul 28, 2 PM $0.0218
+0.09%
$217,700 $55,666
Jul 28, 1 PM $0.0218
-0.73%
$218,000 $56,154
Jul 28, 12 PM $0.0219
+1.34%
$219,000 $56,319
Jul 28, 11 AM $0.0217
+0.00%
$217,000 $55,969
Jul 28, 10 AM $0.0219
+3.26%
$218,800 $55,205
Jul 28, 9 AM $0.0212
+1.73%
$212,200 $54,647
Jul 28, 8 AM $0.0209
+0.48%
$209,200 $54,460
Jul 28, 7 AM $0.0209
-0.57%
$208,700 $54,850
Jul 28, 6 AM $0.0211
+0.38%
$210,700 $54,210
Jul 28, 5 AM $0.021
-0.28%
$210,000 $54,133
Jul 28, 4 AM $0.0211
+0.57%
$211,200 $54,383