Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $0.021
-0.24%
$209,700 $54,960
Aug 3, 7 AM $0.0209
+0.48%
$208,700 $55,547
Aug 3, 6 AM $0.0207
-0.67%
$207,300 $55,483
Aug 3, 5 AM $0.0208
+0.24%
$208,200 $55,734
Aug 3, 4 AM $0.0208
+0.48%
$208,500 $56,436
Aug 3, 3 AM $0.0207
+0.29%
$207,400 $55,641
Aug 3, 2 AM $0.0207
-1.34%
$206,900 $55,349
Aug 3, 1 AM $0.0209
+0.48%
$209,100 $54,708
Aug 3, 12 AM $0.0208
-0.43%
$208,100 $54,679
Aug 2, 11 PM $0.0209
+0.53%
$208,600 $55,043
Aug 2, 10 PM $0.0208
-0.14%
$207,500 $55,631
Aug 2, 9 PM $0.0207
+2.17%
$207,100 $56,176
Aug 2, 8 PM $0.0203
-0.05%
$202,700 $55,997
Aug 2, 7 PM $0.0203
+0.00%
$202,900 $56,198
Aug 2, 6 PM $0.0203
+0.15%
$202,800 $55,914
Aug 2, 5 PM $0.0203
-0.05%
$202,700 $55,859
Aug 2, 4 PM $0.0203
+0.20%
$203,000 $56,316
Aug 2, 3 PM $0.0203
-0.10%
$202,600 $56,779
Aug 2, 2 PM $0.0203
+0.05%
$203,000 $56,308
Aug 2, 1 PM $0.0203
+0.05%
$202,700 $56,314
Aug 2, 12 PM $0.0203
+0.05%
$202,700 $55,664
Aug 2, 11 AM $0.0203
-0.15%
$202,700 $56,159
Aug 2, 10 AM $0.0203
+0.20%
$203,000 $56,305
Aug 2, 9 AM $0.0203
-0.54%
$202,500 $55,762
Aug 2, 8 AM $0.0205
-0.49%
$204,800 $55,876
Aug 2, 7 AM $0.0206
+0.78%
$205,700 $55,838
Aug 2, 6 AM $0.0205
+0.15%
$204,900 $56,395
Aug 2, 5 AM $0.0204
+1.09%
$203,600 $56,390
Aug 2, 4 AM $0.0201
-1.03%
$200,800 $55,521
Aug 2, 3 AM $0.0202
+0.50%
$202,300 $56,149
Aug 2, 2 AM $0.0201
-0.74%
$201,100 $56,153
Aug 2, 1 AM $0.0203
-0.54%
$203,400 $56,867
Aug 2, 12 AM $0.0204
-1.16%
$204,500 $57,104
Aug 1, 11 PM $0.0206
-1.24%
$206,300 $56,819
Aug 1, 10 PM $0.0211
+0.09%
$211,100 $56,541
Aug 1, 9 PM $0.0211
-0.05%
$211,200 $56,050
Aug 1, 8 PM $0.0211
+0.24%
$211,100 $56,331
Aug 1, 7 PM $0.0211
-0.66%
$211,200 $56,086
Aug 1, 6 PM $0.0213
-0.70%
$213,100 $56,118
Aug 1, 5 PM $0.0215
-1.15%
$215,200 $55,742
Aug 1, 4 PM $0.0218
+1.21%
$217,700 $55,509
Aug 1, 3 PM $0.0215
+0.66%
$214,700 $54,695
Aug 1, 2 PM $0.0213
+0.09%
$213,100 $55,331
Aug 1, 1 PM $0.0213
-0.05%
$212,800 $54,981
Aug 1, 12 PM $0.0211
-0.47%
$210,700 $55,256
Aug 1, 11 AM $0.0211
+0.05%
$210,700 $55,442
Aug 1, 10 AM $0.0212
+1.48%
$211,900 $56,370
Aug 1, 9 AM $0.0209
+0.72%
$209,300 $56,403
Aug 1, 8 AM $0.0208
-1.04%
$208,400 $55,980
Aug 1, 7 AM $0.0212
+1.14%
$212,200 $55,797