Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.0209
+0.34%
$209,500 $56,367
Aug 5, 8 AM $0.021
+0.72%
$209,700 $55,750
Aug 5, 7 AM $0.0208
+0.48%
$208,000 $55,374
Aug 5, 6 AM $0.0208
+0.29%
$207,600 $55,323
Aug 5, 5 AM $0.0206
-2.32%
$206,500 $55,700
Aug 5, 4 AM $0.021
+0.62%
$210,400 $55,525
Aug 5, 3 AM $0.021
+0.91%
$210,000 $55,915
Aug 5, 2 AM $0.0208
-1.23%
$208,500 $56,315
Aug 5, 1 AM $0.0211
+0.24%
$211,000 $55,208
Aug 5, 12 AM $0.0209
+1.11%
$209,000 $55,165
Aug 4, 11 PM $0.0208
-0.72%
$207,700 $54,999
Aug 4, 10 PM $0.021
+0.05%
$209,800 $54,970
Aug 4, 9 PM $0.0211
+0.77%
$210,700 $55,805
Aug 4, 8 PM $0.0208
-0.86%
$207,900 $55,791
Aug 4, 7 PM $0.0209
-0.85%
$209,100 $55,438
Aug 4, 6 PM $0.0211
+0.57%
$211,300 $55,752
Aug 4, 5 PM $0.0211
-0.24%
$211,000 $56,037
Aug 4, 4 PM $0.021
+0.05%
$210,300 $55,716
Aug 4, 3 PM $0.0211
+1.78%
$211,400 $55,468
Aug 4, 2 PM $0.0208
+1.71%
$208,100 $55,455
Aug 4, 1 PM $0.0205
-2.05%
$205,200 $55,951
Aug 4, 12 PM $0.0207
-0.43%
$207,300 $56,079
Aug 4, 11 AM $0.0208
+1.76%
$207,700 $55,419
Aug 4, 10 AM $0.0204
-1.02%
$204,200 $55,424
Aug 4, 9 AM $0.0204
-0.05%
$204,300 $54,629
Aug 4, 8 AM $0.0204
-1.54%
$204,300 $54,753
Aug 4, 7 AM $0.0208
+0.87%
$207,700 $54,735
Aug 4, 6 AM $0.0206
+0.05%
$206,200 $54,381
Aug 4, 5 AM $0.0206
-0.77%
$206,200 $53,885
Aug 4, 4 AM $0.0207
+0.49%
$207,100 $53,795
Aug 4, 3 AM $0.0207
+0.10%
$207,000 $53,845
Aug 4, 2 AM $0.0208
+0.68%
$207,500 $53,782
Aug 4, 1 AM $0.0206
-0.19%
$206,000 $54,260
Aug 4, 12 AM $0.0206
-1.06%
$206,300 $53,888
Aug 3, 11 PM $0.0208
+1.07%
$207,800 $54,247
Aug 3, 10 PM $0.0206
+0.39%
$206,100 $54,185
Aug 3, 9 PM $0.0206
-0.53%
$205,800 $53,633
Aug 3, 8 PM $0.0206
-0.68%
$205,900 $53,741
Aug 3, 7 PM $0.0206
-0.29%
$206,400 $53,969
Aug 3, 6 PM $0.0205
-1.58%
$205,500 $54,253
Aug 3, 5 PM $0.0209
-0.24%
$208,800 $54,817
Aug 3, 4 PM $0.0211
+1.84%
$210,600 $54,615
Aug 3, 3 PM $0.0206
-1.20%
$206,400 $54,718
Aug 3, 2 PM $0.0209
-0.52%
$209,500 $54,616
Aug 3, 1 PM $0.021
-0.47%
$210,200 $54,677
Aug 3, 12 PM $0.0209
-0.10%
$209,400 $54,369
Aug 3, 11 AM $0.021
+0.24%
$209,900 $54,353
Aug 3, 10 AM $0.0208
-0.90%
$208,300 $54,250
Aug 3, 9 AM $0.0211
+1.29%
$211,300 $54,815
Aug 3, 8 AM $0.021
-0.24%
$209,700 $54,960