Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $1.68
-0.66%
$16.84 million $547,652
Jan 27, 2023 $1.7
+1.22%
$16.97 million $592,771
Jan 26, 2023 $1.67
+0.50%
$16.71 million $597,352
Jan 25, 2023 $1.66
-1.66%
$16.59 million $393,282
Jan 24, 2023 $1.69
-0.22%
$16.91 million $349,609
Jan 23, 2023 $1.69
+4.02%
$16.91 million $604,658
Jan 22, 2023 $1.63
-0.23%
$16.26 million $575,134
Jan 21, 2023 $1.63
-0.14%
$16.33 million $580,679
Jan 20, 2023 $1.64
+2.63%
$16.39 million $573,402
Jan 19, 2023 $1.6
+1.55%
$15.96 million $550,843
Jan 18, 2023 $1.57
-6.65%
$15.72 million $564,622
Jan 17, 2023 $1.68
+3.56%
$16.79 million $598,594
Jan 16, 2023 $1.62
-2.82%
$16.18 million $582,261
Jan 15, 2023 $1.66
+1.24%
$16.62 million $584,772
Jan 14, 2023 $1.64
+2.65%
$16.4 million $533,271
Jan 13, 2023 $1.59
+3.76%
$15.94 million $574,458
Jan 12, 2023 $1.53
+4.90%
$15.3 million $548,512
Jan 11, 2023 $1.46
-1.88%
$14.59 million $510,232
Jan 10, 2023 $1.49
+4.61%
$14.86 million $514,563
Jan 9, 2023 $1.43
+2.22%
$14.27 million $487,893
Jan 8, 2023 $1.4
+1.98%
$13.99 million $492,695
Jan 7, 2023 $1.38
-0.62%
$13.79 million $475,451
Jan 6, 2023 $1.39
+1.21%
$13.87 million $476,745
Jan 5, 2023 $1.4
+4.82%
$14.04 million $319,644
Jan 4, 2023 $1.34
+0.64%
$13.42 million $461,775
Jan 3, 2023 $1.38
+7.15%
$13.78 million $216,772
Download