Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $1.45
+1.13%
$14.49 million $306,672
Mar 18, 2023 $1.43
-0.35%
$14.35 million $305,697
Mar 17, 2023 $1.44
+3.25%
$14.4 million $315,654
Mar 16, 2023 $1.4
+0.16%
$14 million $298,643
Mar 15, 2023 $1.4
-6.46%
$13.97 million $312,146
Mar 14, 2023 $1.49
-2.74%
$14.93 million $340,838
Mar 13, 2023 $1.54
+3.99%
$15.38 million $340,369
Mar 12, 2023 $1.48
+6.05%
$14.76 million $316,599
Mar 11, 2023 $1.39
-0.76%
$13.89 million $304,841
Mar 10, 2023 $1.4
+1.17%
$14.01 million $304,189
Mar 9, 2023 $1.38
-6.42%
$13.84 million $320,593
Mar 8, 2023 $1.48
-5.07%
$14.78 million $314,034
Mar 7, 2023 $1.56
-0.38%
$15.55 million $334,685
Mar 6, 2023 $1.56
+0.39%
$15.6 million $340,771
Mar 5, 2023 $1.55
-0.04%
$15.53 million $336,292
Mar 4, 2023 $1.55
-2.86%
$15.51 million $338,510
Mar 3, 2023 $1.6
-4.02%
$15.96 million $354,686
Mar 2, 2023 $1.69
+0.55%
$16.94 million $202,122
Mar 1, 2023 $1.68
+1.28%
$16.81 million $341,963
Feb 28, 2023 $1.66
-0.13%
$16.6 million $333,795
Feb 27, 2023 $1.66
+0.10%
$16.62 million $313,302
Feb 26, 2023 $1.66
-0.35%
$16.58 million $202,927
Feb 25, 2023 $1.66
-1.46%
$16.63 million $496,561
Feb 24, 2023 $1.69
-1.13%
$16.87 million $567,809
Feb 23, 2023 $1.71
-0.74%
$17.09 million $539,550
Feb 22, 2023 $1.72
-0.86%
$17.2 million $591,954
Feb 21, 2023 $1.74
-1.90%
$17.36 million $482,722
Feb 20, 2023 $1.78
+2.46%
$17.75 million $529,447
Feb 19, 2023 $1.73
+1.96%
$17.32 million $607,358
Feb 18, 2023 $1.7
+0.23%
$16.99 million $605,372
Feb 17, 2023 $1.69
+1.31%
$16.94 million $601,391
Feb 16, 2023 $1.67
-3.15%
$16.68 million $599,243
Feb 15, 2023 $1.72
+3.41%
$17.22 million $616,794
Feb 14, 2023 $1.66
+0.77%
$16.63 million $591,356
Feb 13, 2023 $1.64
-3.96%
$16.4 million $580,487
Feb 12, 2023 $1.71
-1.19%
$17.09 million $603,180
Feb 11, 2023 $1.72
-0.90%
$17.24 million $607,349
Feb 10, 2023 $1.74
+0.11%
$17.38 million $612,345
Feb 9, 2023 $1.74
-12.56%
$17.36 million $613,543
Feb 8, 2023 $1.99
+1.89%
$19.88 million $708,479
Feb 7, 2023 $1.95
+10.41%
$19.47 million $699,253
Feb 6, 2023 $1.78
-0.93%
$17.78 million $621,807
Feb 5, 2023 $1.79
-2.40%
$17.93 million $634,313
Feb 4, 2023 $1.83
+1.64%
$18.33 million $642,566
Feb 3, 2023 $1.8
+2.93%
$18.02 million $628,342
Feb 2, 2023 $1.75
+3.34%
$17.51 million $617,345
Feb 1, 2023 $1.7
+2.17%
$17.01 million $645,180
Jan 31, 2023 $1.66
+0.59%
$16.63 million $657,642
Jan 30, 2023 $1.65
-4.13%
$16.52 million $587,470
Jan 29, 2023 $1.73
+2.46%
$17.27 million $605,906