Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $0.0249
+0.00%
$248,700 $54,747
Aug 9, 10 AM $0.0249
+0.00%
$248,700 $55,171
Aug 9, 9 AM $0.0249
+0.00%
$248,700 $55,363
Aug 9, 8 AM $0.0249
+0.00%
$248,700 $55,619
Aug 9, 7 AM $0.0249
+0.00%
$248,700 $55,922
Aug 9, 6 AM $0.0249
+0.00%
$248,700 $56,455
Aug 9, 5 AM $0.0249
+0.00%
$248,700 $56,433
Aug 9, 4 AM $0.0249
-0.04%
$248,700 $56,896
Aug 9, 3 AM $0.0249
+0.08%
$248,900 $57,349
Aug 9, 2 AM $0.0249
-0.04%
$248,800 $57,486
Aug 9, 1 AM $0.0249
+0.00%
$248,700 $57,765
Aug 9, 12 AM $0.0249
-0.08%
$248,600 $58,088
Aug 8, 11 PM $0.0249
+0.12%
$248,900 $58,275
Aug 8, 10 PM $0.0249
+0.00%
$248,700 $58,033
Aug 8, 9 PM $0.0249
+0.00%
$248,600 $58,140
Aug 8, 8 PM $0.0249
-6.26%
$248,600 $57,926
Aug 8, 7 PM $0.0266
-2.88%
$266,200 $57,065
Aug 8, 6 PM $0.028
+11.31%
$280,400 $56,790
Aug 8, 5 PM $0.0252
+10.31%
$252,400 $56,827
Aug 8, 4 PM $0.0228
+2.06%
$228,300 $56,866
Aug 8, 3 PM $0.0223
+1.55%
$223,100 $56,441
Aug 8, 2 PM $0.022
+0.18%
$219,800 $56,843
Aug 8, 1 PM $0.022
+0.00%
$219,800 $56,885
Aug 8, 12 PM $0.022
+0.09%
$219,700 $57,011
Aug 8, 11 AM $0.0219
+0.00%
$219,300 $56,775
Aug 8, 10 AM $0.022
+0.14%
$219,700 $57,145
Aug 8, 9 AM $0.022
+0.18%
$219,500 $56,837
Aug 8, 8 AM $0.0219
+0.14%
$219,400 $56,483
Aug 8, 7 AM $0.0219
-0.14%
$219,000 $56,019
Aug 8, 6 AM $0.022
-0.05%
$219,500 $55,540
Aug 8, 5 AM $0.0219
-0.18%
$219,100 $55,597
Aug 8, 4 AM $0.022
-0.09%
$219,500 $54,881
Aug 8, 3 AM $0.022
+0.09%
$219,500 $54,176
Aug 8, 2 AM $0.022
-0.05%
$219,500 $53,946
Aug 8, 1 AM $0.0219
-0.09%
$219,200 $54,835
Aug 8, 12 AM $0.022
+0.23%
$219,500 $54,529
Aug 7, 11 PM $0.0219
+0.05%
$219,400 $54,277
Aug 7, 10 PM $0.022
+0.37%
$219,800 $54,157
Aug 7, 9 PM $0.0219
-0.32%
$218,900 $54,265
Aug 7, 8 PM $0.022
+0.00%
$219,800 $54,144
Aug 7, 7 PM $0.0219
-0.05%
$219,300 $54,424
Aug 7, 6 PM $0.0219
-0.32%
$218,800 $53,787
Aug 7, 5 PM $0.0219
-0.23%
$219,100 $53,661
Aug 7, 4 PM $0.022
+0.05%
$219,800 $53,846
Aug 7, 3 PM $0.022
+0.50%
$219,800 $53,852
Aug 7, 2 PM $0.0219
-0.23%
$218,700 $54,549
Aug 7, 1 PM $0.0219
-0.27%
$219,300 $54,993
Aug 7, 12 PM $0.022
+0.18%
$219,900 $54,370
Aug 7, 11 AM $0.022
+0.09%
$219,600 $54,356
Aug 7, 10 AM $0.0219
-0.23%
$219,400 $54,389