Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0236
-0.42%
$236,200 $56,489
Aug 11, 12 PM $0.0238
+0.25%
$237,900 $55,815
Aug 11, 11 AM $0.0237
-0.71%
$237,300 $56,233
Aug 11, 10 AM $0.0239
+1.83%
$239,100 $55,898
Aug 11, 9 AM $0.0237
-0.80%
$236,600 $55,549
Aug 11, 8 AM $0.0239
+1.83%
$239,200 $54,743
Aug 11, 7 AM $0.0236
-0.80%
$235,500 $55,022
Aug 11, 6 AM $0.0237
+0.13%
$236,700 $55,052
Aug 11, 5 AM $0.0237
+0.13%
$237,100 $54,672
Aug 11, 4 AM $0.0236
-0.13%
$235,600 $54,520
Aug 11, 3 AM $0.0236
+0.94%
$236,400 $54,778
Aug 11, 2 AM $0.0236
+0.13%
$236,200 $55,034
Aug 11, 1 AM $0.0237
+1.24%
$237,100 $54,468
Aug 11, 12 AM $0.0235
-1.05%
$235,000 $54,881
Aug 10, 11 PM $0.0236
-0.08%
$235,700 $54,868
Aug 10, 10 PM $0.0236
-0.17%
$236,200 $55,156
Aug 10, 9 PM $0.0235
+0.60%
$235,300 $54,965
Aug 10, 8 PM $0.0235
-0.59%
$234,800 $54,856
Aug 10, 7 PM $0.0238
+1.02%
$237,700 $54,958
Aug 10, 6 PM $0.0235
-0.59%
$234,900 $54,838
Aug 10, 5 PM $0.0236
+0.13%
$236,000 $54,776
Aug 10, 4 PM $0.0235
+0.51%
$235,300 $54,586
Aug 10, 3 PM $0.0234
-1.18%
$233,900 $54,832
Aug 10, 2 PM $0.0236
-0.13%
$236,400 $54,686
Aug 10, 1 PM $0.0236
-0.42%
$235,700 $54,071
Aug 10, 12 PM $0.0237
-0.17%
$237,200 $54,385
Aug 10, 11 AM $0.0237
-0.55%
$237,200 $53,392
Aug 10, 10 AM $0.0239
-1.52%
$239,000 $53,186
Aug 10, 9 AM $0.0243
-0.04%
$242,700 $53,150
Aug 10, 8 AM $0.0243
+0.04%
$243,000 $53,482
Aug 10, 7 AM $0.0243
-0.08%
$242,900 $53,398
Aug 10, 6 AM $0.0243
+0.04%
$242,900 $53,394
Aug 10, 5 AM $0.0243
+0.04%
$242,900 $53,553
Aug 10, 4 AM $0.0243
+0.04%
$243,100 $53,353
Aug 10, 3 AM $0.0243
+0.04%
$242,800 $53,310
Aug 10, 2 AM $0.0243
-0.04%
$242,800 $53,071
Aug 10, 1 AM $0.0243
-0.21%
$242,500 $53,100
Aug 10, 12 AM $0.0243
+2.49%
$243,000 $53,228
Aug 9, 11 PM $0.0237
-1.70%
$236,800 $53,347
Aug 9, 10 PM $0.0242
+0.25%
$242,200 $53,374
Aug 9, 9 PM $0.0242
+0.58%
$242,300 $52,810
Aug 9, 8 PM $0.0241
+0.54%
$240,700 $53,135
Aug 9, 7 PM $0.0239
+1.06%
$238,900 $53,610
Aug 9, 6 PM $0.0236
-2.92%
$236,400 $53,771
Aug 9, 5 PM $0.0244
-0.04%
$243,600 $54,184
Aug 9, 4 PM $0.0244
-0.08%
$243,800 $54,074
Aug 9, 3 PM $0.0244
-0.33%
$243,900 $54,422
Aug 9, 2 PM $0.0244
-1.45%
$244,300 $53,928
Aug 9, 1 PM $0.0248
-0.44%
$247,600 $53,965
Aug 9, 12 PM $0.0249
+0.00%
$248,700 $53,900