Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.868
-7.36%
$8.68 million $234,820
Jun 26, 2023 $0.935
+4.53%
$9.35 million $50,415
Jun 25, 2023 $0.894
+1.77%
$8.94 million $259,515
Jun 24, 2023 $0.88
+1.45%
$8.8 million $283,831
Jun 23, 2023 $0.868
+1.88%
$8.68 million $272,667
Jun 22, 2023 $0.855
-0.89%
$8.55 million $281,119
Jun 21, 2023 $0.862
-2.71%
$8.62 million $233,594
Jun 20, 2023 $0.884
+4.30%
$8.84 million $239,777
Jun 19, 2023 $0.849
-2.21%
$8.49 million $267,468
Jun 18, 2023 $0.874
+1.76%
$8.74 million $237,773
Jun 17, 2023 $0.86
+0.96%
$8.6 million $224,841
Jun 16, 2023 $0.85
+1.99%
$8.5 million $169,096
Jun 15, 2023 $0.837
-1.27%
$8.37 million $224,129
Jun 14, 2023 $0.851
+1.67%
$8.51 million $280,810
Jun 13, 2023 $0.842
-1.35%
$8.42 million $229,711
Jun 12, 2023 $0.854
-2.58%
$8.54 million $230,982
Jun 11, 2023 $0.884
+4.21%
$8.84 million $155,785
Jun 10, 2023 $0.853
-16.30%
$8.53 million $149,941
Jun 9, 2023 $1.02
-1.86%
$10.18 million $173,256
Jun 8, 2023 $1.04
-1.90%
$10.38 million $178,724
Jun 7, 2023 $1.05
-7.03%
$10.55 million $176,779
Jun 6, 2023 $1.13
+5.54%
$11.33 million $187,049
Jun 5, 2023 $1.07
-6.23%
$10.74 million $177,191
Jun 4, 2023 $1.15
-0.78%
$11.46 million $193,038
Jun 3, 2023 $1.19
-0.06%
$11.89 million $71,146
Jun 2, 2023 $1.19
+1.05%
$11.9 million $73,560
Jun 1, 2023 $1.17
+1.94%
$11.69 million $172,989
May 31, 2023 $1.15
+2.09%
$11.51 million $198,463
May 30, 2023 $1.12
-2.40%
$11.23 million $193,021
May 29, 2023 $1.15
+0.51%
$11.52 million $194,670
May 28, 2023 $1.14
-0.66%
$11.39 million $181,878
May 27, 2023 $1.15
+0.45%
$11.46 million $189,852
May 26, 2023 $1.14
-3.01%
$11.41 million $186,032
May 25, 2023 $1.17
-0.74%
$11.72 million $263,878
May 24, 2023 $1.18
-2.17%
$11.78 million $197,201
May 23, 2023 $1.2
+6.05%
$11.98 million $197,035
May 22, 2023 $1.13
+1.70%
$11.32 million $67,427
May 21, 2023 $1.11
-0.63%
$11.12 million $180,103
May 20, 2023 $1.12
-0.50%
$11.16 million $188,950
May 19, 2023 $1.12
+1.26%
$11.25 million $178,914
May 18, 2023 $1.11
-4.91%
$11.08 million $189,506
May 17, 2023 $1.17
+6.37%
$11.72 million $198,411
May 16, 2023 $1.1
-1.64%
$11.02 million $192,459
May 15, 2023 $1.13
-2.28%
$11.25 million $193,320
May 14, 2023 $1.16
-1.21%
$11.55 million $188,559
May 13, 2023 $1.17
+5.96%
$11.7 million $193,052
May 12, 2023 $1.1
+4.42%
$11.04 million $188,608
May 11, 2023 $1.06
-0.89%
$10.58 million $182,885
May 10, 2023 $1.07
-1.73%
$10.7 million $181,869
May 9, 2023 $1.09
+1.01%
$10.89 million $173,723