Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0223
+0.13%
$223,300 $54,474
Aug 15, 2 PM $0.0223
+0.22%
$222,800 $54,850
Aug 15, 1 PM $0.0222
+0.32%
$222,000 $54,871
Aug 15, 12 PM $0.022
+0.23%
$220,300 $55,015
Aug 15, 11 AM $0.0221
+0.27%
$221,000 $54,959
Aug 15, 10 AM $0.0222
-0.72%
$221,600 $54,824
Aug 15, 9 AM $0.0224
+0.18%
$223,600 $54,496
Aug 15, 8 AM $0.0224
+1.73%
$223,900 $54,688
Aug 15, 7 AM $0.022
-1.04%
$219,800 $54,765
Aug 15, 6 AM $0.0222
+1.41%
$222,200 $54,582
Aug 15, 5 AM $0.022
+0.18%
$219,900 $54,361
Aug 15, 4 AM $0.0219
-0.36%
$219,300 $53,882
Aug 15, 3 AM $0.022
-0.94%
$220,300 $54,469
Aug 15, 2 AM $0.0222
+0.54%
$221,800 $54,344
Aug 15, 1 AM $0.022
-1.43%
$220,400 $54,796
Aug 15, 12 AM $0.0223
+1.09%
$223,400 $55,788
Aug 14, 11 PM $0.0221
-0.27%
$221,000 $55,853
Aug 14, 10 PM $0.0223
+0.09%
$223,300 $56,070
Aug 14, 9 PM $0.0224
+0.36%
$223,800 $56,020
Aug 14, 8 PM $0.0224
+0.90%
$224,100 $55,982
Aug 14, 7 PM $0.022
-0.36%
$220,400 $55,741
Aug 14, 6 PM $0.0223
+0.77%
$222,800 $56,011
Aug 14, 5 PM $0.0221
+0.59%
$220,800 $56,171
Aug 14, 4 PM $0.0219
-1.48%
$219,200 $56,143
Aug 14, 3 PM $0.0222
+0.73%
$222,100 $55,793
Aug 14, 2 PM $0.022
-0.41%
$220,200 $56,141
Aug 14, 1 PM $0.0222
+0.95%
$222,500 $56,042
Aug 14, 12 PM $0.0221
-0.81%
$221,400 $55,824
Aug 14, 11 AM $0.0223
-0.27%
$223,300 $55,496
Aug 14, 10 AM $0.0224
+0.36%
$224,000 $56,170
Aug 14, 9 AM $0.0223
+0.18%
$223,200 $56,439
Aug 14, 8 AM $0.0223
+1.60%
$222,600 $56,302
Aug 14, 7 AM $0.0219
-1.44%
$219,100 $56,081
Aug 14, 6 AM $0.0222
+1.28%
$222,300 $56,303
Aug 14, 5 AM $0.022
-1.08%
$220,200 $56,414
Aug 14, 4 AM $0.0224
+2.01%
$223,600 $55,945
Aug 14, 3 AM $0.0218
-2.24%
$218,100 $55,100
Aug 14, 2 AM $0.0222
+0.86%
$221,600 $55,389
Aug 14, 1 AM $0.0218
-0.73%
$218,200 $55,125
Aug 14, 12 AM $0.022
-0.05%
$219,700 $54,659
Aug 13, 11 PM $0.0221
-0.36%
$220,700 $54,907
Aug 13, 10 PM $0.0222
+1.88%
$222,300 $54,560
Aug 13, 9 PM $0.0219
-0.41%
$219,200 $54,265
Aug 13, 8 PM $0.0221
+0.09%
$221,000 $54,590
Aug 13, 7 PM $0.0219
-0.45%
$218,900 $54,924
Aug 13, 6 PM $0.0219
-1.44%
$218,900 $55,058
Aug 13, 5 PM $0.0222
-0.27%
$221,700 $54,632
Aug 13, 4 PM $0.0224
+0.40%
$223,600 $54,493
Aug 13, 3 PM $0.0223
+1.59%
$223,100 $54,363
Aug 13, 2 PM $0.0221
-0.09%
$220,800 $54,163