Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.0219
-0.82%
$218,900 $54,640
Aug 17, 4 PM $0.022
-0.41%
$219,600 $54,796
Aug 17, 3 PM $0.022
+0.69%
$220,300 $54,864
Aug 17, 2 PM $0.0218
-0.77%
$218,200 $54,530
Aug 17, 1 PM $0.022
-0.23%
$220,300 $54,476
Aug 17, 12 PM $0.0221
+0.00%
$220,700 $53,719
Aug 17, 11 AM $0.022
+0.14%
$220,000 $53,977
Aug 17, 10 AM $0.0221
+0.18%
$221,100 $53,823
Aug 17, 9 AM $0.0219
+0.23%
$219,200 $53,729
Aug 17, 8 AM $0.0219
+0.46%
$219,200 $53,817
Aug 17, 7 AM $0.0218
-0.91%
$218,000 $54,039
Aug 17, 6 AM $0.022
-0.45%
$219,900 $53,844
Aug 17, 5 AM $0.022
+0.41%
$219,800 $53,904
Aug 17, 4 AM $0.0219
-1.04%
$218,700 $54,963
Aug 17, 3 AM $0.022
-0.05%
$219,600 $55,145
Aug 17, 2 AM $0.0221
+0.27%
$220,500 $55,185
Aug 17, 1 AM $0.0221
+0.09%
$220,500 $55,456
Aug 17, 12 AM $0.0221
-1.21%
$220,900 $55,627
Aug 16, 11 PM $0.0223
+0.04%
$223,300 $55,679
Aug 16, 10 PM $0.0224
+0.45%
$223,500 $55,437
Aug 16, 9 PM $0.0222
-0.09%
$222,300 $55,789
Aug 16, 8 PM $0.0221
-1.16%
$220,800 $55,843
Aug 16, 7 PM $0.0223
+0.68%
$223,100 $55,672
Aug 16, 6 PM $0.0222
-0.45%
$222,500 $55,648
Aug 16, 5 PM $0.0223
+0.04%
$223,500 $55,620
Aug 16, 4 PM $0.0224
+0.45%
$223,700 $54,997
Aug 16, 3 PM $0.0224
+1.36%
$223,800 $54,632
Aug 16, 2 PM $0.022
-1.43%
$219,800 $54,532
Aug 16, 1 PM $0.0223
-0.49%
$222,800 $54,740
Aug 16, 12 PM $0.0223
+0.18%
$223,300 $54,598
Aug 16, 11 AM $0.0223
+0.18%
$222,800 $54,192
Aug 16, 10 AM $0.0223
+0.41%
$222,800 $54,091
Aug 16, 9 AM $0.022
-0.23%
$220,300 $54,178
Aug 16, 8 AM $0.022
-0.23%
$220,400 $54,028
Aug 16, 7 AM $0.0221
+0.41%
$220,800 $53,967
Aug 16, 6 AM $0.022
+0.27%
$220,100 $54,074
Aug 16, 5 AM $0.0219
-0.68%
$219,400 $54,138
Aug 16, 4 AM $0.0221
+0.77%
$221,200 $54,293
Aug 16, 3 AM $0.022
-1.52%
$219,800 $54,166
Aug 16, 2 AM $0.0223
-0.27%
$223,100 $54,032
Aug 16, 1 AM $0.0224
+0.45%
$223,700 $54,092
Aug 16, 12 AM $0.0221
-0.63%
$221,000 $53,564
Aug 15, 11 PM $0.0223
+0.36%
$223,100 $53,783
Aug 15, 10 PM $0.0222
-0.54%
$221,700 $54,127
Aug 15, 9 PM $0.0222
-0.40%
$222,500 $53,751
Aug 15, 8 PM $0.0223
+0.32%
$222,800 $53,462
Aug 15, 7 PM $0.0223
+1.04%
$223,000 $53,679
Aug 15, 6 PM $0.0222
+0.00%
$221,500 $53,830
Aug 15, 5 PM $0.0222
-0.09%
$222,300 $53,906
Aug 15, 4 PM $0.0222
-0.40%
$221,900 $54,441