Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.0192
-0.67%
$192,000 $54,657
Aug 19, 5 PM $0.0193
+0.47%
$193,400 $54,447
Aug 19, 4 PM $0.0191
+0.21%
$191,300 $54,545
Aug 19, 3 PM $0.0191
+0.05%
$191,300 $54,795
Aug 19, 2 PM $0.0191
-0.36%
$191,400 $55,050
Aug 19, 1 PM $0.0193
+1.31%
$193,000 $55,246
Aug 19, 12 PM $0.019
-1.40%
$190,400 $56,271
Aug 19, 11 AM $0.0193
-3.31%
$192,900 $55,611
Aug 19, 10 AM $0.02
+1.37%
$199,500 $55,404
Aug 19, 9 AM $0.0198
+0.92%
$198,100 $55,511
Aug 19, 8 AM $0.0198
-0.60%
$197,600 $55,762
Aug 19, 7 AM $0.0198
-0.45%
$198,400 $55,254
Aug 19, 6 AM $0.0199
+1.27%
$198,800 $54,620
Aug 19, 5 AM $0.0196
-1.16%
$196,400 $54,592
Aug 19, 4 AM $0.0198
+0.71%
$198,500 $54,155
Aug 19, 3 AM $0.0197
+0.51%
$197,100 $53,705
Aug 19, 2 AM $0.0195
-1.66%
$195,300 $53,599
Aug 19, 1 AM $0.0197
+0.00%
$196,700 $53,881
Aug 19, 12 AM $0.0196
-0.15%
$196,000 $54,198
Aug 18, 11 PM $0.0196
-0.91%
$196,000 $53,694
Aug 18, 10 PM $0.0198
+1.43%
$198,000 $53,903
Aug 18, 9 PM $0.0195
-0.31%
$195,200 $54,016
Aug 18, 8 PM $0.0196
-0.61%
$196,100 $53,804
Aug 18, 7 PM $0.0197
-1.00%
$197,400 $53,824
Aug 18, 6 PM $0.0199
+1.43%
$198,700 $53,994
Aug 18, 5 PM $0.0196
+0.26%
$195,800 $54,190
Aug 18, 4 PM $0.0196
-2.01%
$195,500 $54,467
Aug 18, 3 PM $0.02
-3.34%
$199,700 $54,694
Aug 18, 2 PM $0.0207
-0.43%
$206,800 $55,049
Aug 18, 1 PM $0.0207
-0.77%
$207,300 $54,371
Aug 18, 12 PM $0.021
-0.10%
$209,600 $54,596
Aug 18, 11 AM $0.0209
-2.02%
$208,600 $55,147
Aug 18, 10 AM $0.0213
+1.86%
$213,300 $55,083
Aug 18, 9 AM $0.021
+0.62%
$210,100 $55,315
Aug 18, 8 AM $0.0209
-0.71%
$209,300 $55,375
Aug 18, 7 AM $0.021
-4.55%
$209,800 $55,473
Aug 18, 6 AM $0.0218
-0.09%
$218,200 $56,309
Aug 18, 5 AM $0.022
+0.09%
$219,500 $56,214
Aug 18, 4 AM $0.0219
-0.32%
$219,300 $55,864
Aug 18, 3 AM $0.0221
+1.19%
$220,500 $55,432
Aug 18, 2 AM $0.0218
-0.50%
$218,000 $55,418
Aug 18, 1 AM $0.022
+0.37%
$219,800 $55,197
Aug 18, 12 AM $0.0218
-0.05%
$218,200 $55,364
Aug 17, 11 PM $0.0219
+0.37%
$218,600 $55,344
Aug 17, 10 PM $0.0219
-0.68%
$219,300 $55,084
Aug 17, 9 PM $0.022
+0.23%
$220,200 $55,140
Aug 17, 8 PM $0.0219
+0.73%
$219,400 $55,175
Aug 17, 7 PM $0.0217
-1.00%
$217,500 $55,125
Aug 17, 6 PM $0.0219
-0.50%
$218,900 $54,866
Aug 17, 5 PM $0.0219
-0.82%
$218,900 $54,640