Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.0206
-0.43%
$206,100 $57,181
Aug 21, 6 PM $0.0208
-0.05%
$208,300 $56,554
Aug 21, 5 PM $0.0207
+0.24%
$206,600 $56,974
Aug 21, 4 PM $0.0206
-0.77%
$205,800 $56,492
Aug 21, 3 PM $0.0206
+0.15%
$206,300 $56,576
Aug 21, 2 PM $0.0205
-1.06%
$205,400 $56,337
Aug 21, 1 PM $0.0208
+0.44%
$207,700 $56,669
Aug 21, 12 PM $0.0206
+2.84%
$206,400 $57,303
Aug 21, 11 AM $0.0202
+0.75%
$202,000 $57,355
Aug 21, 10 AM $0.0201
-1.42%
$200,900 $57,054
Aug 21, 9 AM $0.0204
-0.24%
$204,000 $56,513
Aug 21, 8 AM $0.0205
+3.16%
$205,500 $56,516
Aug 21, 7 AM $0.0199
+0.05%
$199,200 $56,108
Aug 21, 6 AM $0.0199
-0.10%
$199,100 $56,346
Aug 21, 5 AM $0.0199
+0.10%
$199,300 $56,588
Aug 21, 4 AM $0.0199
+0.00%
$199,100 $56,669
Aug 21, 3 AM $0.0199
+0.05%
$199,300 $57,024
Aug 21, 2 AM $0.0199
+0.05%
$199,300 $58,088
Aug 21, 1 AM $0.0199
-0.05%
$199,100 $57,960
Aug 21, 12 AM $0.0199
+0.05%
$199,300 $58,413
Aug 20, 11 PM $0.0199
+3.37%
$199,300 $58,496
Aug 20, 10 PM $0.0193
-0.87%
$192,600 $58,373
Aug 20, 9 PM $0.0195
+0.00%
$195,100 $57,599
Aug 20, 8 PM $0.0194
-0.62%
$193,800 $57,059
Aug 20, 7 PM $0.0195
+0.93%
$195,000 $57,048
Aug 20, 6 PM $0.0193
-0.67%
$192,800 $57,038
Aug 20, 5 PM $0.0195
+0.93%
$194,800 $56,934
Aug 20, 4 PM $0.0193
+0.78%
$193,100 $57,090
Aug 20, 3 PM $0.019
-2.26%
$190,300 $56,693
Aug 20, 2 PM $0.0195
+0.10%
$194,600 $56,460
Aug 20, 1 PM $0.0193
-0.26%
$193,300 $56,497
Aug 20, 12 PM $0.0195
-0.26%
$194,600 $55,515
Aug 20, 11 AM $0.0195
+0.41%
$194,900 $55,258
Aug 20, 10 AM $0.0193
-0.46%
$192,800 $55,203
Aug 20, 9 AM $0.0195
+0.41%
$195,000 $54,872
Aug 20, 8 AM $0.0195
+0.57%
$195,000 $54,772
Aug 20, 7 AM $0.0195
+0.46%
$194,800 $55,018
Aug 20, 6 AM $0.0192
-0.98%
$192,500 $54,716
Aug 20, 5 AM $0.0193
-0.82%
$193,000 $54,491
Aug 20, 4 AM $0.0193
-0.72%
$193,400 $54,492
Aug 20, 3 AM $0.0194
+0.78%
$193,600 $54,950
Aug 20, 2 AM $0.0193
-0.67%
$192,900 $54,080
Aug 20, 1 AM $0.0194
+0.21%
$193,700 $53,981
Aug 20, 12 AM $0.0194
-0.31%
$193,800 $53,134
Aug 19, 11 PM $0.0194
+0.88%
$194,400 $53,681
Aug 19, 10 PM $0.0191
-0.52%
$191,400 $53,555
Aug 19, 9 PM $0.0192
+0.89%
$192,400 $53,765
Aug 19, 8 PM $0.0191
+0.00%
$191,000 $54,403
Aug 19, 7 PM $0.0192
+0.00%
$191,600 $54,475
Aug 19, 6 PM $0.0192
-0.67%
$192,000 $54,657