Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.0206
-0.10%
$205,600 $56,335
Aug 23, 8 PM $0.0207
-0.14%
$206,700 $55,483
Aug 23, 7 PM $0.0207
+1.77%
$206,900 $55,252
Aug 23, 6 PM $0.0202
-1.17%
$202,200 $55,149
Aug 23, 5 PM $0.0205
+1.84%
$204,900 $55,662
Aug 23, 4 PM $0.0202
+0.10%
$201,900 $56,228
Aug 23, 3 PM $0.0202
+0.05%
$202,000 $55,768
Aug 23, 2 PM $0.0202
-0.78%
$202,400 $55,321
Aug 23, 1 PM $0.0203
+1.70%
$203,000 $55,326
Aug 23, 12 PM $0.0201
+0.10%
$201,100 $55,026
Aug 23, 11 AM $0.0201
+0.10%
$200,800 $54,276
Aug 23, 10 AM $0.0201
-0.40%
$200,500 $53,997
Aug 23, 9 AM $0.0201
+0.65%
$200,800 $53,318
Aug 23, 8 AM $0.0199
+1.27%
$199,200 $52,992
Aug 23, 7 AM $0.0196
-1.90%
$196,200 $53,497
Aug 23, 6 AM $0.02
+1.27%
$200,100 $53,623
Aug 23, 5 AM $0.0199
-0.80%
$198,700 $54,137
Aug 23, 4 AM $0.02
+0.20%
$199,500 $54,999
Aug 23, 3 AM $0.0197
-0.30%
$197,400 $54,903
Aug 23, 2 AM $0.0199
-0.65%
$199,300 $55,159
Aug 23, 1 AM $0.02
+1.32%
$200,300 $55,132
Aug 23, 12 AM $0.0199
-0.50%
$198,800 $54,475
Aug 22, 11 PM $0.0201
+2.50%
$200,700 $54,553
Aug 22, 10 PM $0.0196
-0.81%
$196,400 $54,512
Aug 22, 9 PM $0.0198
+0.92%
$197,700 $54,703
Aug 22, 8 PM $0.0197
-0.90%
$197,300 $55,562
Aug 22, 7 PM $0.0198
-0.45%
$197,800 $55,668
Aug 22, 6 PM $0.0199
-0.80%
$199,100 $55,922
Aug 22, 5 PM $0.02
+1.22%
$199,600 $55,418
Aug 22, 4 PM $0.0198
-1.44%
$197,800 $54,767
Aug 22, 3 PM $0.0202
+0.75%
$201,900 $54,896
Aug 22, 2 PM $0.02
-0.20%
$200,100 $55,451
Aug 22, 1 PM $0.0201
-2.48%
$200,600 $55,408
Aug 22, 12 PM $0.0205
-2.98%
$205,300 $55,387
Aug 22, 11 AM $0.0213
-0.70%
$212,800 $55,977
Aug 22, 10 AM $0.0213
+0.05%
$213,100 $56,902
Aug 22, 9 AM $0.0213
-0.61%
$213,000 $57,736
Aug 22, 8 AM $0.0213
+0.71%
$213,100 $57,896
Aug 22, 7 AM $0.0211
-0.98%
$211,200 $57,814
Aug 22, 6 AM $0.0213
+0.76%
$212,700 $58,015
Aug 22, 5 AM $0.0213
-0.75%
$212,500 $57,769
Aug 22, 4 AM $0.0213
-0.56%
$212,900 $57,276
Aug 22, 3 AM $0.0213
+0.85%
$213,400 $57,396
Aug 22, 2 AM $0.021
-1.64%
$210,100 $56,768
Aug 22, 1 AM $0.0213
-0.56%
$212,600 $56,614
Aug 22, 12 AM $0.0215
+3.47%
$214,500 $56,972
Aug 21, 11 PM $0.0207
-0.38%
$207,000 $56,575
Aug 21, 10 PM $0.0208
+0.48%
$208,000 $56,593
Aug 21, 9 PM $0.0207
+0.05%
$207,200 $57,091
Aug 21, 8 PM $0.0208
+0.68%
$207,500 $57,073